Canada markets close in 3 hours 47 minutes

Ocado Group plc (OCDGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.41-1.90 (-7.20%)
As of 10:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 202125.0025.0024.4124.4124.41937
Sep. 15, 202126.3126.3126.3126.3126.31-
Sep. 14, 202126.3126.3126.3126.3126.31-
Sep. 13, 202126.3126.3126.3126.3126.31300
Sep. 10, 202126.6526.6526.6526.6526.65300
Sep. 09, 202127.0027.0026.7026.7026.702,200
Sep. 08, 202127.3127.3127.3127.3127.31-
Sep. 07, 202127.3127.3127.3127.3127.31200
Sep. 03, 202127.8128.0027.8128.0028.001,700
Sep. 02, 202128.6028.6028.6028.6028.60-
Sep. 01, 202128.4028.6028.4028.6028.60400
Aug. 31, 202128.2328.2327.2327.2727.272,200
Aug. 30, 202128.5828.5828.5028.5028.50400
Aug. 27, 202127.9728.8527.9728.2428.244,000
Aug. 26, 202128.3028.8528.3028.8528.85400
Aug. 25, 202126.9826.9826.9826.9826.98-
Aug. 24, 202127.4527.4526.9626.9826.98400
Aug. 23, 202126.2126.7526.2126.7526.751,700
Aug. 20, 202125.9426.1325.9425.9625.963,500
Aug. 19, 202125.9226.2525.4926.2526.2520,000
Aug. 18, 202125.6925.9525.5625.9525.952,800
Aug. 17, 202125.2025.2025.2025.2025.20300
Aug. 16, 202124.6625.0224.6625.0225.02400
Aug. 13, 202124.7125.2924.7125.2925.291,000
Aug. 12, 202125.6925.6925.6925.6925.691,300
Aug. 11, 202125.6925.6925.6925.6925.69200
Aug. 10, 202124.9025.0924.9025.0925.092,400
Aug. 09, 202124.5724.9524.5624.9524.951,200
Aug. 06, 202124.8725.1224.7124.7124.711,800
Aug. 05, 202125.2525.2524.4324.4424.441,100
Aug. 04, 202124.9425.1724.9425.1725.17400
Aug. 03, 202125.4726.0025.1826.0026.006,300
Aug. 02, 202125.3926.0025.3925.9325.932,700
Jul. 30, 202125.9925.9925.5425.9225.921,100
Jul. 29, 202125.3626.2125.3625.9925.99800
Jul. 28, 202125.9826.4025.9826.4026.40400
Jul. 27, 202125.6725.6725.1225.6725.676,400
Jul. 26, 202125.4525.6625.4525.6625.66500
Jul. 23, 202125.4025.4025.4025.4025.40300
Jul. 22, 202125.0025.0025.0025.0025.00100
Jul. 21, 202124.3525.0024.3525.0025.001,400
Jul. 20, 202124.2524.2523.5024.1824.18115,600
Jul. 19, 202124.4524.5024.0824.4624.463,000
Jul. 16, 202125.0525.2025.0025.1025.102,600
Jul. 15, 202125.5125.5125.5025.5025.501,200
Jul. 14, 202126.2926.2925.9326.1926.196,700
Jul. 13, 202126.8726.8726.8626.8626.862,400
Jul. 12, 202127.1627.4526.7526.7526.751,100
Jul. 09, 202126.5826.5926.5826.5926.59400
Jul. 08, 202126.7326.7325.6325.6325.63900
Jul. 07, 202127.0527.0526.6226.6226.623,800
Jul. 06, 202127.0527.0526.5726.5726.57900
Jul. 02, 202127.2827.5327.2327.2327.23600
Jul. 01, 202127.6627.6627.6627.6627.66300
Jun. 30, 202128.7328.7328.1828.5328.531,500
Jun. 29, 202127.9528.5027.9528.5028.502,400
Jun. 28, 202127.3727.5727.3727.5727.57500
Jun. 25, 202127.7527.7527.5027.5027.501,300
Jun. 24, 202127.9228.0027.3827.3827.38500
Jun. 23, 202127.7927.7927.7927.7927.79200
Jun. 22, 202126.8426.8426.8426.8426.84500
Jun. 21, 202127.3727.3727.0927.0927.09700
Jun. 18, 202126.0626.7526.0026.7526.7542,400
Jun. 17, 202126.5026.5026.5026.5026.50400
Jun. 16, 202127.2727.2727.0227.0227.02600
Jun. 15, 202126.8026.8026.8026.8026.80200
Jun. 14, 202127.1827.1826.8426.8426.84800
Jun. 11, 202127.5327.5326.9827.1827.181,600
Jun. 10, 202127.2527.3926.8127.3927.391,900
Jun. 09, 202127.2027.4127.2027.4127.41400
Jun. 08, 202128.0028.0028.0028.0028.00300
Jun. 07, 202126.2526.2526.2526.2526.25-
Jun. 04, 202126.7126.7126.2526.2526.25600
Jun. 03, 202126.5426.5425.4826.2126.213,900
Jun. 02, 202126.3326.5026.2926.5026.501,700
Jun. 01, 202127.1527.1526.8426.8426.841,100
May 28, 202127.0027.0226.3127.0127.018,900
May 27, 202127.7828.0227.7828.0228.021,500
May 26, 202127.7027.9927.0027.0027.0018,400
May 25, 202128.8028.8828.8028.8828.882,000
May 24, 202127.7728.4227.7528.2828.286,600
May 21, 202127.8427.8427.8427.8427.84100
May 20, 202128.3328.3328.0528.2528.25500
May 19, 202128.2028.2028.2028.2028.201,200
May 18, 202128.0928.6828.0928.0928.09400
May 17, 202128.3128.3127.9127.9127.911,500
May 14, 202128.2228.6527.7728.6528.65200,900
May 13, 202128.1028.1028.1028.1028.10300
May 12, 202127.5127.6127.4427.6127.611,400
May 11, 202127.1027.1027.0027.0927.09900
May 10, 202127.2527.8027.2527.5027.507,100
May 07, 202127.8527.8527.8527.8527.85200
May 06, 202126.5826.7126.2726.7126.718,800
May 05, 202127.5027.6026.6627.2027.207,700
May 04, 202128.6228.6228.0228.0228.024,300
May 03, 202129.5029.5029.2529.2529.25500
Apr. 30, 202130.0030.0029.7529.7529.75400
Apr. 29, 202130.5330.5330.5330.5330.53100
Apr. 28, 202130.6230.6230.1230.1230.126,100
Apr. 27, 202130.5730.5730.5730.5730.571,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...