Canada markets closed

Ocado Group plc (OCDDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.63-0.09 (-1.03%)
At close: 03:47PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20248.408.718.398.638.6374,823
Apr 17, 20248.768.798.578.728.72121,100
Apr 16, 20248.658.748.528.528.52162,800
Apr 15, 20249.009.058.908.938.9363,700
Apr 12, 20248.999.078.788.848.8472,700
Apr 11, 20249.389.429.249.389.3884,400
Apr 10, 20249.369.429.169.219.2168,400
Apr 09, 20249.739.859.519.679.67141,000
Apr 08, 20249.489.579.399.479.4789,900
Apr 05, 20249.809.809.639.669.6672,200
Apr 04, 202410.9010.9010.3510.3510.3555,300
Apr 03, 202411.0811.1711.0011.1511.1561,800
Apr 02, 202411.1111.1110.9210.9810.9867,300
Apr 01, 202411.3012.5411.3011.3311.3326,800
Mar 28, 202411.5711.5911.4211.5411.5434,300
Mar 27, 202411.5311.8511.5311.8311.83106,200
Mar 26, 202411.9011.9011.6811.7911.79112,300
Mar 25, 202411.5911.6111.3811.3811.3849,100
Mar 22, 202411.9811.9811.7511.8611.8619,300
Mar 21, 202412.3912.4712.0112.1012.1023,800
Mar 20, 202411.7812.1011.7312.1012.1055,700
Mar 19, 202411.4811.8011.4211.7611.7684,000
Mar 18, 202411.8611.8611.6911.7711.7738,600
Mar 15, 202411.8711.8811.6411.6511.6533,500
Mar 14, 202411.6811.8111.5711.8111.8135,400
Mar 13, 202411.8612.0811.8312.0312.0338,700
Mar 12, 202412.0012.0711.8911.9111.9144,300
Mar 11, 202411.7711.7711.5911.7511.7543,000
Mar 08, 202411.7011.7011.4711.4711.4742,500
Mar 07, 202411.7012.0111.6711.6711.6792,200
Mar 06, 202411.2611.3511.0211.1711.1755,600
Mar 05, 202411.4211.5311.2011.2111.2140,300
Mar 04, 202411.1511.4611.0511.2611.2636,500
Mar 01, 202412.2212.2212.0212.0712.0746,400
Feb 29, 202412.7013.0512.7012.9912.9962,800
Feb 28, 202412.0812.4212.0812.3812.3835,200
Feb 27, 202412.5612.7412.5012.6012.6035,900
Feb 26, 202412.5112.6512.3212.4812.4854,300
Feb 23, 202413.4813.5513.3113.3413.3454,200
Feb 22, 202413.4713.4813.2713.2813.2836,500
Feb 21, 202413.5113.5113.1013.2213.2265,700
Feb 20, 202413.5313.5313.4113.5313.5324,900
Feb 16, 202413.4313.7413.3613.4813.486,700
Feb 15, 202414.0714.0713.6113.6313.6347,200
Feb 14, 202413.5013.5913.3613.5713.5746,500
Feb 13, 202413.3013.3013.0213.1913.1936,000
Feb 12, 202413.7013.7813.5913.5913.5965,700
Feb 09, 202413.2313.2413.0313.2313.2317,400
Feb 08, 202413.5513.6013.3113.4113.4127,400
Feb 07, 202413.5513.5513.2413.3213.3218,400
Feb 06, 202413.3213.5413.2713.3413.3432,600
Feb 05, 202413.3913.3913.2013.2413.2421,300
Feb 02, 202412.9513.0212.7013.0213.0211,100
Feb 01, 202413.4913.5413.1613.5313.5310,700
Jan 31, 202414.1014.1813.8114.0114.0122,100
Jan 30, 202414.3914.3914.1614.2314.2316,100
Jan 29, 202414.4214.7214.4114.6414.6414,200
Jan 26, 202414.8114.8714.6814.8214.825,500
Jan 25, 202414.6414.6514.5014.5114.5151,400
Jan 24, 202414.7015.0114.7014.8414.8431,300
Jan 23, 202414.8814.8814.6314.8314.8331,600
Jan 22, 202414.2414.6414.2414.3414.3432,200
Jan 19, 202414.2514.3114.1114.2614.2631,400
Jan 18, 202414.8814.9214.6114.7614.7668,000
Jan 17, 202415.1215.1814.7215.0915.0924,500
Jan 16, 202416.2216.2415.7515.8015.809,200
Jan 12, 202417.1017.1416.9416.9616.969,200
Jan 11, 202417.5817.5817.1017.4317.4319,100
Jan 10, 202418.0218.0217.7417.9717.9710,200
Jan 09, 202418.6318.6318.2118.2618.2628,100
Jan 08, 202418.5019.1918.5019.1419.1417,600
Jan 05, 202418.2418.8717.4118.5718.5711,500
Jan 04, 202419.0019.0918.8418.9218.9233,900
Jan 03, 202418.7819.0418.6618.9818.9811,300
Jan 02, 202419.0519.0518.8218.9418.9422,000
Dec 29, 202319.7919.7919.4719.7419.745,700
Dec 28, 202319.0719.7519.0719.4419.448,500
Dec 27, 202319.3519.7819.3519.6919.699,900
Dec 26, 202318.4619.4918.4619.1119.114,600
Dec 22, 202318.8819.0518.7318.9518.955,400
Dec 21, 202319.7719.7719.4219.6919.6931,000
Dec 20, 202320.3120.5520.0220.0220.0223,000
Dec 19, 202319.3019.9119.3019.9119.9125,400
Dec 18, 202318.5918.9218.5118.8718.8714,300
Dec 15, 202318.9518.9918.5618.7118.7135,600
Dec 14, 202318.2118.8118.2118.8118.8112,300
Dec 13, 202316.4116.7916.4016.7916.7919,200
Dec 12, 202316.4516.6616.2516.6616.6648,200
Dec 11, 202316.0616.3815.9416.2916.2927,300
Dec 08, 202316.3316.3715.9516.1216.1219,900
Dec 07, 202315.6015.8315.5215.8315.8345,900
Dec 06, 202315.1515.7515.1515.5615.5628,500
Dec 05, 202315.0015.2514.9015.1515.1535,000
Dec 04, 202314.9215.2114.8715.1015.1048,500
Dec 01, 202314.7515.4414.7515.4415.4435,200
Nov 30, 202315.1615.4015.1615.3515.3560,800
Nov 29, 202315.1215.2915.1115.2415.2421,800
Nov 28, 202314.2814.6414.2714.6414.6425,800
Nov 27, 202314.5014.7014.4714.6514.6519,600
Nov 24, 202314.2814.6314.1914.6314.636,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...