Canada markets closed

Ocado Group plc (OCDDY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
47.79-1.99 (-4.01%)
At close: 3:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 202148.5148.5147.1147.7947.7920,727
Sep. 16, 202149.6649.9249.5249.7849.7832,200
Sep. 15, 202152.1052.1050.9851.6351.6327,400
Sep. 14, 202153.6454.2452.3152.6352.6315,600
Sep. 13, 202152.2853.5452.2853.3653.3615,700
Sep. 10, 202153.6853.7252.9753.6753.6712,600
Sep. 09, 202152.7353.9752.3953.8653.8615,900
Sep. 08, 202154.5054.7153.6954.6354.6316,500
Sep. 07, 202155.7855.7854.7055.1855.187,800
Sep. 03, 202156.2056.9755.5656.3056.3026,100
Sep. 02, 202159.1059.5057.7558.4058.4029,100
Sep. 01, 202158.5558.5557.6658.2458.2444,600
Aug. 31, 202157.3557.4056.3856.3856.3821,900
Aug. 30, 202157.7058.7557.5057.7057.7013,900
Aug. 27, 202157.2957.8957.0857.4457.4414,500
Aug. 26, 202156.7258.7056.7257.8057.808,800
Aug. 25, 202156.9857.6356.9857.4757.4715,200
Aug. 24, 202154.9657.0054.9656.0856.0853,800
Aug. 23, 202154.6655.0054.1854.6154.6122,300
Aug. 20, 202153.5554.4253.3154.4254.4211,900
Aug. 19, 202152.5053.1452.0652.4552.4521,700
Aug. 18, 202151.2453.2651.2452.5652.5614,700
Aug. 17, 202150.7452.4350.7451.3151.3121,800
Aug. 16, 202150.9451.4050.4651.0551.0527,100
Aug. 13, 202150.1550.6549.9850.0850.0832,900
Aug. 12, 202150.3650.7850.0950.1750.1716,000
Aug. 11, 202150.6050.9850.4450.4950.4912,900
Aug. 10, 202150.9551.0050.0150.0150.0131,800
Aug. 09, 202150.9250.9650.1250.8950.8911,300
Aug. 06, 202151.2051.2050.0750.9950.9915,000
Aug. 05, 202150.3551.0250.3551.0251.028,100
Aug. 04, 202151.7852.1150.5951.3251.3218,000
Aug. 03, 202152.3652.3650.9252.2652.2616,400
Aug. 02, 202152.1552.7451.9752.3152.3116,500
Jul. 30, 202152.3953.3151.3252.1252.126,700
Jul. 29, 202152.7353.1452.1253.1453.146,200
Jul. 28, 202153.1353.1352.2052.6352.639,400
Jul. 27, 202152.0052.2551.8352.2552.2522,600
Jul. 26, 202151.9652.4951.4452.4952.4911,000
Jul. 23, 202151.9453.0051.8553.0053.0018,100
Jul. 22, 202150.0652.2450.0652.1852.1823,500
Jul. 21, 202148.7850.2248.7849.9049.9023,300
Jul. 20, 202148.5348.5347.9548.4848.4816,000
Jul. 19, 202148.8649.6048.5049.4049.4022,200
Jul. 16, 202150.6350.8450.2650.7150.7189,700
Jul. 15, 202151.8252.1751.6051.9851.9810,700
Jul. 14, 202152.6452.8052.3052.8052.808,100
Jul. 13, 202153.4753.7053.0953.7053.7016,800
Jul. 12, 202154.8755.2654.6255.2655.2618,600
Jul. 09, 202153.0054.8953.0054.5054.5023,600
Jul. 08, 202152.4953.7651.9752.3452.3410,300
Jul. 07, 202153.8454.3653.0353.2053.2012,600
Jul. 06, 202154.6054.6052.7652.7652.769,700
Jul. 02, 202154.2755.7554.2754.5054.5012,800
Jul. 01, 202155.7056.2055.5855.9955.995,100
Jun. 30, 202156.4057.7156.0756.3056.3010,700
Jun. 29, 202157.1158.4657.1058.4658.469,700
Jun. 28, 202156.3958.0656.3757.4357.4319,700
Jun. 25, 202156.1556.2155.3256.1756.178,300
Jun. 24, 202156.1256.5155.7255.9955.9915,600
Jun. 23, 202156.3856.3855.0855.9155.9115,200
Jun. 22, 202155.2956.3855.2956.3856.3810,800
Jun. 21, 202154.3955.8054.3955.8055.8010,300
Jun. 18, 202152.4653.2452.4553.2453.248,600
Jun. 17, 202153.2254.4153.1354.1054.108,400
Jun. 16, 202154.8355.0054.3954.4554.457,500
Jun. 15, 202155.1355.1652.8654.1454.14123,100
Jun. 14, 202154.2654.5154.0654.4254.426,900
Jun. 11, 202155.2455.6954.9955.6955.6915,100
Jun. 10, 202154.0354.8654.0354.6354.6312,400
Jun. 09, 202155.2055.7354.3354.4354.4321,100
Jun. 08, 202154.9555.4954.8854.9754.9714,000
Jun. 07, 202153.3755.0453.3754.3354.3322,300
Jun. 04, 202153.6554.5553.6554.5554.5514,200
Jun. 03, 202152.5052.6751.9352.0852.0816,400
Jun. 02, 202153.4453.6253.0853.0853.0853,000
Jun. 01, 202154.0054.9453.5654.2354.2353,600
May 28, 202154.1855.0454.0154.3654.3618,600
May 27, 202155.3056.1254.9655.4555.4514,400
May 26, 202156.4356.4555.0955.5855.5811,100
May 25, 202157.3658.1257.3658.0758.0715,800
May 24, 202156.0957.1256.0956.8256.8214,400
May 21, 202156.2956.6455.8356.6456.647,500
May 20, 202156.5357.4456.4757.2057.206,900
May 19, 202155.5856.3655.0255.6655.667,800
May 18, 202157.5857.6155.9155.9155.9115,800
May 17, 202156.3556.8856.0456.0456.047,700
May 14, 202157.0657.2656.4156.4156.417,400
May 13, 202154.7856.5254.7855.8455.8412,000
May 12, 202156.1756.1954.7455.9155.918,400
May 11, 202153.6555.4053.6554.8554.8510,500
May 10, 202155.4356.5954.9255.9555.959,600
May 07, 202155.5255.9555.4955.6755.676,000
May 06, 202154.2354.2352.9053.0853.0834,000
May 05, 202155.5055.9054.3055.5355.5312,900
May 04, 202158.1358.1356.2557.1257.129,100
May 03, 202160.4260.9959.7859.8059.807,800
Apr. 30, 202161.2761.2758.8759.2459.246,000
Apr. 29, 202161.7662.2661.7662.0662.0613,400
Apr. 28, 202161.9461.9461.2661.2961.299,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...