Canada markets closed

OFS Credit Company, Inc. (OCCIN)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
22.86-0.00 (-0.00%)
At close: 04:00PM EDT
22.85 -0.01 (-0.04%)
After hours: 04:28PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202422.8723.0022.8222.8622.861,400
Apr 17, 202422.9722.9722.9222.9222.921,600
Apr 16, 202422.9722.9722.8622.8622.862,200
Apr 15, 202423.0023.0022.9022.9722.971,900
Apr 12, 202422.8522.8522.8522.8522.852,300
Apr 11, 202422.9123.0122.8423.0123.0110,900
Apr 10, 202422.9222.9222.8122.8622.8639,100
Apr 09, 202422.8922.9522.3422.7122.7146,600
Apr 08, 202422.8722.8922.7922.8922.898,300
Apr 05, 202422.8522.8822.8522.8822.88700
Apr 04, 202422.8222.8822.8122.8222.823,600
Apr 03, 202422.7922.8022.7722.8022.802,700
Apr 02, 202422.8122.9522.7422.7422.745,300
Apr 01, 202422.8022.9622.7422.8422.849,500
Mar 28, 202422.9122.9122.7822.8622.864,000
Mar 27, 202422.8522.8522.8022.8022.80600
Mar 26, 202422.8722.8722.8022.8022.80400
Mar 25, 202422.8622.8622.8622.8622.86300
Mar 22, 202422.9022.9522.7622.7822.784,000
Mar 21, 202422.9522.9522.9022.9022.905,100
Mar 20, 202422.8422.8822.8322.8322.83900
Mar 19, 202422.8522.9022.8522.8522.852,200
Mar 18, 202422.8922.8922.8522.8522.852,500
Mar 18, 20240.109 Dividend
Mar 15, 202423.0023.0522.9522.9622.851,400
Mar 14, 202422.9422.9422.9422.9422.83-
Mar 13, 202422.9422.9422.9422.9422.83-
Mar 12, 202422.8722.9422.8722.9422.831,000
Mar 11, 202422.9122.9322.9022.9122.803,500
Mar 08, 202422.9522.9722.9022.9222.814,200
Mar 07, 202423.0623.1023.0623.1022.991,000
Mar 06, 202423.1023.1023.0723.1022.992,400
Mar 05, 202423.0823.0823.0323.0322.921,200
Mar 04, 202423.0023.0822.9522.9922.883,800
Mar 01, 202423.0323.0522.9923.0022.892,300
Feb 29, 202422.9823.0322.9523.0022.891,300
Feb 28, 202422.9522.9722.9422.9722.862,900
Feb 27, 202422.9522.9522.9522.9522.841,000
Feb 26, 202422.9823.0522.9322.9622.852,600
Feb 23, 202422.9822.9922.9522.9522.843,200
Feb 22, 202422.9222.9922.8522.9922.887,700
Feb 21, 202422.9222.9522.9222.9322.822,100
Feb 20, 202422.9022.9322.8922.9022.793,700
Feb 16, 202422.9022.9622.8522.9022.7912,400
Feb 15, 202422.9522.9722.9122.9722.866,700
Feb 15, 20240.109 Dividend
Feb 14, 202422.8123.0122.7822.9922.7725,600
Feb 13, 202422.6122.8422.6022.7722.5563,700
Feb 12, 202422.6122.7022.5622.6422.4360,100
Feb 09, 202422.8122.8522.6122.6122.4018,900
Feb 08, 202422.5922.7022.5922.6522.444,300
Feb 07, 202422.7022.7922.5922.5922.3814,200
Feb 06, 202422.6322.6322.5922.6022.3913,600
Feb 05, 202422.6422.8622.6022.7522.5311,600
Feb 02, 202422.9022.9022.6022.6122.4023,300
Feb 01, 202422.9022.9022.9022.9022.685,000
Jan 31, 202422.9322.9322.8922.8922.674,200
Jan 30, 202422.9122.9322.9022.9122.691,000
Jan 29, 202422.9322.9622.9022.9422.7310,700
Jan 26, 202422.9222.9222.8522.9022.683,500
Jan 25, 202422.8322.9322.8322.9022.688,200
Jan 24, 202422.8522.8822.8322.8522.6314,100
Jan 23, 202422.6822.9422.6822.8222.60121,600
Jan 23, 20240.109 Dividend
Jan 22, 202422.3022.7222.3022.7022.3839,200
Jan 19, 202422.7323.0022.7022.8122.4910,400
Jan 18, 202423.1423.1423.1423.1422.81-
Jan 17, 202422.7623.2022.7623.1422.81500
Jan 16, 202422.7422.7422.7422.7422.42-
Jan 12, 202422.7422.7422.7422.7422.42-
Jan 11, 202422.7223.3222.7122.7422.421,800
Jan 10, 202422.6422.7522.5422.7022.385,300
Jan 09, 202422.6122.6122.6022.6022.28200
Jan 08, 202422.3522.3522.3422.3422.02500
Jan 05, 202422.5022.5022.3222.5022.181,900
Jan 04, 202422.3622.3622.3622.3622.04-
Jan 03, 202422.3222.3622.3222.3622.04500
Jan 02, 202422.3322.3322.2522.2521.931,600
Dec 29, 202322.3322.3322.3322.3322.01200
Dec 28, 202322.2622.2822.2422.2821.967,900
Dec 27, 202322.4822.4822.3722.4422.12600
Dec 26, 202322.5522.5522.5022.5022.18800
Dec 22, 202322.5522.5522.5522.5522.23300
Dec 21, 202322.6822.7022.5422.5522.23900
Dec 21, 20230.109 Dividend
Dec 20, 202322.5022.5022.5022.5022.07-
Dec 19, 202322.4922.6722.4922.5022.078,200
Dec 18, 202322.2222.2222.2022.2121.793,300
Dec 15, 202322.1522.2022.1522.2021.78500
Dec 14, 202322.5022.5022.5022.5022.07-
Dec 13, 202322.0822.5022.0722.5022.073,400
Dec 12, 202322.1822.1822.1822.1821.76200
Dec 11, 202322.0722.0722.0522.0721.651,100
Dec 08, 202322.4722.4722.4722.4722.04-
Dec 07, 202322.4722.4722.4722.4722.04-
Dec 06, 202322.4922.4922.4722.4722.044,600
Dec 05, 202322.3422.4522.3422.4522.023,700
Dec 04, 202322.4722.4722.4622.4622.03400
Dec 01, 202322.1922.1922.1922.1921.77-
Nov 30, 202321.8522.2321.8522.1921.772,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...