Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00095000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 68.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 2024-11-15 | 70.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00095000 | 2023-10-26 12:54PM EDT | 2024-05-17 | 4.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 142.29% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 2024-06-21 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 95.36% |
| OC240816P00095000 | 2023-12-19 10:50AM EDT | 2024-08-16 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 1 | 57.01% |
© 2024 Yahoo. All rights reserved.