Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00195000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| OC240621C00195000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| OC240816C00195000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| OC241220C00195000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00195000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 23.10 | 19.50 | 22.60 | 0.00 | - | - | 0 | 106.64% |
© 2024 Yahoo. All rights reserved.