Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00190000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 60.40% |
| OC240621C00190000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.60 | -0.06 | -3.41% | 1 | 42 | 24.63% |
| OC240816C00190000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 4.20 | 5.20 | 5.40 | 0.00 | - | 4 | 13 | 28.48% |
| OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 10.20 | 10.70 | 0.00 | - | 1 | 4 | 31.42% |
| OC241220C00190000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 10.00 | 11.80 | 12.20 | 0.00 | - | 1 | 121 | 31.62% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.