Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00185000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.57 | 0.20 | 0.35 | +0.17 | +42.50% | 1 | 38 | 28.69% |
| OC240621C00185000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 2.85 | 2.45 | 2.75 | 0.00 | - | 10 | 77 | 24.70% |
| OC240816C00185000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 6.80 | 6.90 | 7.10 | 0.00 | - | 1 | 46 | 28.78% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 2024-11-15 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 22.09% |
| OC241220C00185000 | 2024-03-27 12:44PM EDT | 2024-12-20 | 11.47 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 27.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00185000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 10.60 | 9.50 | 10.90 | 0.00 | - | - | 5 | 24.52% |
© 2024 Yahoo. All rights reserved.