Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00180000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.65 | 0.95 | 1.20 | +0.05 | +3.12% | 6 | 1,409 | 27.12% |
| OC240621C00180000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 5.40 | 4.20 | 4.60 | +0.89 | +19.73% | 2 | 108 | 25.42% |
| OC240816C00180000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 9.30 | 8.90 | 9.30 | -0.50 | -5.10% | 2 | 111 | 29.51% |
| OC241115C00180000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 14.28 | 13.50 | 15.00 | 0.00 | - | 40 | 40 | 32.46% |
| OC241220C00180000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 16.40 | 16.10 | 16.70 | 0.00 | - | 1 | 11 | 32.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00180000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 4.70 | 3.90 | 4.30 | -1.40 | -22.95% | 3 | 9 | 26.00% |
| OC240621P00180000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 6.50 | 6.40 | 6.80 | -4.60 | -41.44% | 2 | 6 | 21.16% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 28.03% |
© 2024 Yahoo. All rights reserved.