Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00170000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 8.34 | 7.10 | 7.90 | 0.00 | - | 4 | 89 | 43.07% |
| OC240621C00170000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 11.50 | 9.70 | 10.80 | 0.00 | - | 1 | 61 | 29.98% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 14.50 | 15.10 | 0.00 | - | 3 | 12 | 32.09% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 2024-11-15 | 17.80 | 19.80 | 20.70 | 0.00 | - | 1 | 1 | 34.58% |
| OC241220C00170000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 22.99 | 20.40 | 22.20 | 0.00 | - | 1 | 50 | 34.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00170000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 3 | 59 | 34.23% |
| OC240621P00170000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 2.58 | 2.35 | 2.60 | -0.50 | -16.23% | 4 | 38 | 23.27% |
| OC240816P00170000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 6.24 | 5.90 | 6.20 | 0.00 | - | 5 | 22 | 25.98% |
| OC241115P00170000 | 2024-05-09 12:24PM EDT | 2024-11-15 | 9.80 | 9.50 | 10.00 | 0.00 | - | 7 | 7 | 26.56% |
© 2024 Yahoo. All rights reserved.