Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.67+2.49 (+1.67%)
At close: 04:00PM EST
152.13 +0.46 (+0.30%)
After hours: 06:57PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240315C001700002024-03-01 12:21PM EST2024-03-150.060.050.25-0.39-86.67%15237.31%
OC240517C001700002024-02-13 11:13AM EST2024-05-173.002.552.900.00-164431.96%
OC240621C001700002024-02-13 12:04PM EST2024-06-214.103.804.600.00-23132.63%
OC240816C001700002024-02-08 12:46PM EST2024-08-169.906.107.900.00-1235.50%
OC241220C001700002024-02-12 9:38AM EST2024-12-2013.0010.8011.700.00--134.10%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P001700002023-11-03 9:38AM EST2024-06-2146.6030.9033.800.00-4062.51%