Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.67+2.49 (+1.67%)
At close: 04:00PM EST
152.13 +0.46 (+0.30%)
After hours: 06:57PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240315C001650002024-03-01 12:09PM EST2024-03-150.190.150.30+0.09+90.00%14130.76%
OC240419C001650002024-03-01 10:50AM EST2024-04-191.801.651.85+0.55+44.00%1728.11%
OC240517C001650002024-02-28 10:38AM EST2024-05-173.373.704.100.00-15832.25%
OC240621C001650002024-02-23 12:01PM EST2024-06-213.705.105.800.00-24832.29%
OC240816C001650002024-02-28 10:07AM EST2024-08-166.857.609.400.00-11335.54%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P001650002024-02-07 11:49AM EST2024-06-2114.1016.0017.900.00-2328.28%