Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00165000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 13.10 | 11.80 | 15.20 | 0.00 | - | 11 | 63 | 84.62% |
| OC240621C00165000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 15.50 | 14.10 | 16.40 | 0.00 | - | 1 | 65 | 36.66% |
| OC240816C00165000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 18.50 | 18.20 | 20.00 | 0.00 | - | 2 | 17 | 35.39% |
| OC241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 24.61 | 24.60 | 27.00 | 0.00 | - | 1 | 2 | 37.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00165000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 34 | 51.27% |
| OC240621P00165000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.50 | 0.00 | - | 14 | 32 | 25.84% |
| OC240816P00165000 | 2024-04-29 2:31PM EDT | 2024-08-16 | 7.10 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 27.88% |
| OC241220P00165000 | 2024-03-11 10:50AM EDT | 2024-12-20 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 250 | 36.56% |
© 2024 Yahoo. All rights reserved.