Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00155000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 16.45 | 20.40 | 24.10 | 0.00 | - | 22 | 48 | 68.95% |
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 19.50 | 22.50 | 23.90 | 0.00 | - | 1 | 31 | 41.28% |
| OC240816C00155000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 21.65 | 25.20 | 26.40 | 0.00 | - | 7 | 23 | 37.04% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 26.30 | 29.40 | 32.00 | 0.00 | - | 3 | 6 | 37.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00155000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | +0.13 | +76.47% | 25 | 177 | 58.59% |
| OC240621P00155000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.80 | -61.54% | 11 | 26 | 27.81% |
| OC240816P00155000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 2.20 | 2.20 | 2.45 | -2.36 | -51.75% | 22 | 71 | 28.48% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 30.14% |
© 2024 Yahoo. All rights reserved.