Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00150000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 27.90 | 25.40 | 29.10 | 0.00 | - | 2 | 69 | 82.32% |
| OC240621C00150000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 29.00 | 25.90 | 30.50 | +1.01 | +3.61% | 1 | 23 | 59.25% |
| OC240816C00150000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 25.70 | 28.40 | 30.60 | 0.00 | - | 1 | 23 | 38.94% |
| OC241115C00150000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 35.25 | 33.50 | 34.60 | 0.00 | - | 1 | 2 | 38.95% |
| OC241220C00150000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 31.17 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 38.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00150000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 66 | 70.51% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 35 | 39.43% |
| OC240816P00150000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.75 | -0.35 | -17.07% | 11 | 41 | 29.45% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.