Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00145000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240816C00145000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OC241115C00145000 | 2024-04-29 10:50AM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 11.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00145000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OC240621P00145000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OC240816P00145000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OC241115P00145000 | 2024-05-07 3:11PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OC241220P00145000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.