Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 30.80 | 35.30 | 39.10 | 0.00 | - | 1 | 14 | 106.84% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 38.70 | 35.70 | 40.30 | 0.00 | - | 4 | 22 | 52.52% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 32.57% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 43.15 | 41.50 | 42.80 | 0.00 | - | 1 | 1 | 42.19% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 21.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00140000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | +0.20 | +57.14% | 1 | 55 | 103.22% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 19 | 54.32% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 0.75 | 0.95 | 0.00 | - | 4 | 45 | 32.28% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 4.70 | 2.20 | 2.65 | 0.00 | - | - | 50 | 31.03% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 3.20 | 2.65 | 3.10 | 0.00 | - | 6 | 2 | 30.05% |
© 2024 Yahoo. All rights reserved.