Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00135000 | 2024-02-09 3:05PM EDT | 2024-05-17 | 18.50 | 24.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 2024-06-21 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
| OC241220C00135000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 46.10 | 45.80 | 48.50 | 0.00 | - | 1 | 3 | 44.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00135000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 3 | 18 | 107.32% |
| OC240621P00135000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.25 | 0.00 | - | 2 | 18 | 51.51% |
| OC240816P00135000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.80 | 0.25 | 2.00 | 0.00 | - | 2 | 22 | 44.01% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.40 | 1.95 | 2.45 | 0.00 | - | 10 | 103 | 30.85% |
© 2024 Yahoo. All rights reserved.