Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00130000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 45.35 | 45.30 | 48.40 | 0.00 | - | 1 | 79 | 96.88% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 2024-06-21 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 2024-08-16 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 46.04 | 50.10 | 52.70 | 0.00 | - | 2 | 8 | 46.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00130000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 99.22% |
| OC240621P00130000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -3.80 | -97.44% | 22 | 36 | 49.17% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 46.08% |
| OC241220P00130000 | 2024-04-03 2:04PM EDT | 2024-12-20 | 3.09 | 1.70 | 2.30 | 0.00 | - | 3 | 6 | 33.36% |
© 2024 Yahoo. All rights reserved.