Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00125000 | 2024-02-29 11:15AM EDT | 2024-05-17 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 0.00% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| OC241220C00125000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 57.16 | 54.60 | 57.20 | +14.17 | +32.96% | 2 | 60 | 48.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00125000 | 2024-04-05 11:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 20 | 39 | 160.35% |
| OC240621P00125000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 1.32 | 0.15 | 0.65 | 0.00 | - | 2 | 14 | 57.28% |
| OC240816P00125000 | 2024-03-12 1:41PM EDT | 2024-08-16 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 46.75% |
| OC241115P00125000 | 2024-05-06 2:22PM EDT | 2024-11-15 | 1.25 | 0.80 | 1.80 | 0.00 | - | - | 2 | 37.21% |
| OC241220P00125000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 1.98 | 1.05 | 1.55 | 0.00 | - | 1 | 7 | 32.85% |
© 2024 Yahoo. All rights reserved.