Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00120000 | 2024-02-29 11:02AM EDT | 2024-05-17 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 0.00% |
| OC240621C00120000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240816C00120000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 45.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00120000 | 2024-03-18 11:29AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 178.42% |
| OC240621P00120000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OC240816P00120000 | 2024-04-25 11:36AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.