Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00110000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 52.00 | 64.80 | 69.50 | 0.00 | - | 2 | 5 | 209.18% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 2024-06-21 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 0.00% |
| OC241220C00110000 | 2024-03-11 2:44PM EDT | 2024-12-20 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00110000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 150.00% |
| OC240621P00110000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 80.42% |
| OC240816P00110000 | 2024-02-12 11:00AM EDT | 2024-08-16 | 1.87 | 0.40 | 1.10 | 0.00 | - | - | 1 | 55.08% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.