Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.67+2.49 (+1.67%)
At close: 04:00PM EST
152.13 +0.46 (+0.30%)
After hours: 06:57PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240517C001050002023-10-31 10:25AM EST2024-05-1717.5031.7035.800.00-160.00%
OC240621C001050002023-12-28 10:33AM EST2024-06-2146.1445.2050.000.00-1363.61%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240517P001050002024-01-29 11:25AM EST2024-05-170.250.100.750.00-1513151.59%
OC240621P001050002024-01-18 2:22PM EST2024-06-210.750.901.200.00-317247.56%
OC240816P001050002024-02-09 2:53PM EST2024-08-161.400.301.100.00--537.96%