Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00100000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 64.10 | 75.20 | 78.50 | 0.00 | - | 3 | 9 | 278.13% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 2024-06-21 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240816C00100000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 64.65 | 75.60 | 79.50 | 0.00 | - | - | 3 | 73.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00100000 | 2023-10-30 11:21AM EDT | 2024-05-17 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 317.38% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 2024-06-21 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 91.41% |
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 2024-11-15 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 57.28% |
© 2024 Yahoo. All rights reserved.