Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00175000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.50 | -1.21 | -25.69% | 35 | 52 | 29.30% |
| OC240719C00175000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 6.78 | 6.30 | 6.60 | 0.00 | - | 2 | 14 | 26.99% |
| OC240816C00175000 | 2024-06-12 3:38PM EDT | 2024-08-16 | 12.00 | 9.40 | 10.10 | 0.00 | - | 1 | 76 | 32.15% |
| OC241115C00175000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 15.70 | 15.30 | 16.10 | -1.20 | -7.10% | 1 | 7 | 33.75% |
| OC241220C00175000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 17.50 | 16.90 | 18.30 | 0.00 | - | 3 | 19 | 34.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00175000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 0.53 | 1.35 | 1.60 | 0.00 | - | 1 | 103 | 25.64% |
| OC240719P00175000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 3.13 | 4.20 | 4.60 | 0.00 | - | 5 | 108 | 25.02% |
| OC240816P00175000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 7.43 | 7.00 | 7.40 | +2.40 | +47.71% | 1 | 57 | 28.27% |
| OC241115P00175000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 11.00 | 11.00 | 11.80 | 0.00 | - | 33 | 33 | 27.74% |
| OC241220P00175000 | 2024-06-03 3:31PM EDT | 2024-12-20 | 10.78 | 11.90 | 13.10 | 0.00 | - | 10 | 15 | 27.63% |
© 2024 Yahoo. All rights reserved.