Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 32.49 | 0.00 | - | 3 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.20 | 0.00 | - | 1 | 18 |
| 32.40 | 0.00 | - | 1 | 14 | 140.00 | 0.15 | 0.00 | - | 1 | 66 |
| 18.05 | 0.00 | - | 2 | 37 | 145.00 | 0.45 | 0.00 | - | 2 | 104 |
| 14.65 | 0.00 | - | 1 | 70 | 150.00 | 0.79 | 0.00 | - | 4 | 62 |
| 14.60 | 0.00 | - | 1 | 58 | 155.00 | 1.40 | 0.00 | - | 20 | 70 |
| 6.60 | 0.00 | - | 12 | 244 | 160.00 | 2.70 | 0.00 | - | 35 | 68 |
| 4.30 | 0.00 | - | 42 | 85 | 165.00 | 4.58 | 0.00 | - | 21 | 32 |
| 2.35 | 0.00 | - | 34 | 97 | 170.00 | 7.50 | 0.00 | - | 4 | 59 |
| 1.28 | 0.00 | - | 24 | 86 | 175.00 | 8.70 | 0.00 | - | 65 | 51 |
| 0.55 | 0.00 | - | 1,619 | 1,544 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 32 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.