Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240419C00110000 | 2024-02-28 2:43PM EDT | 110.00 | 40.12 | 54.70 | 59.50 | 0.00 | - | - | 2 | 419.14% |
| OC240419C00120000 | 2024-02-16 12:01PM EDT | 120.00 | 22.79 | 38.30 | 43.00 | 0.00 | - | 2 | 2 | 238.43% |
| OC240419C00125000 | 2024-02-29 11:01AM EDT | 125.00 | 26.09 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 323.39% |
| OC240419C00130000 | 2024-03-25 9:36AM EDT | 130.00 | 37.81 | 29.50 | 32.60 | 0.00 | - | 2 | 4 | 94.92% |
| OC240419C00140000 | 2024-03-12 11:43AM EDT | 140.00 | 21.05 | 25.20 | 28.70 | 0.00 | - | 5 | 5 | 224.34% |
| OC240419C00145000 | 2024-04-11 10:19AM EDT | 145.00 | 21.90 | 14.70 | 17.70 | 0.00 | - | 3 | 23 | 62.31% |
| OC240419C00150000 | 2024-04-16 10:16AM EDT | 150.00 | 10.90 | 10.30 | 12.70 | -10.00 | -47.85% | 4 | 52 | 56.74% |
| OC240419C00155000 | 2024-04-12 10:29AM EDT | 155.00 | 10.85 | 5.90 | 6.80 | 0.00 | - | 2 | 82 | 43.70% |
| OC240419C00160000 | 2024-04-16 10:35AM EDT | 160.00 | 2.45 | 2.40 | 2.70 | -4.65 | -61.59% | 9 | 32 | 32.54% |
| OC240419C00165000 | 2024-04-16 10:02AM EDT | 165.00 | 0.70 | 0.55 | 0.70 | -1.15 | -62.16% | 11 | 114 | 31.40% |
| OC240419C00170000 | 2024-04-16 9:40AM EDT | 170.00 | 0.25 | 0.05 | 0.20 | -0.20 | -44.44% | 1 | 101 | 35.74% |
| OC240419C00175000 | 2024-04-12 10:33AM EDT | 175.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 235 | 52.15% |
| OC240419C00180000 | 2024-04-10 11:42AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 2,320 | 71.29% |
| OC240419C00185000 | 2024-04-05 1:57PM EDT | 185.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 84.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240419P00120000 | 2024-03-27 10:18AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 160.16% |
| OC240419P00125000 | 2024-02-22 3:31PM EDT | 125.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 141.41% |
| OC240419P00130000 | 2024-04-08 10:34AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| OC240419P00135000 | 2024-04-03 1:14PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 68.75% |
| OC240419P00140000 | 2024-03-26 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 87.21% |
| OC240419P00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 30 | 69.43% |
| OC240419P00150000 | 2024-04-02 10:54AM EDT | 150.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 68 | 48.68% |
| OC240419P00155000 | 2024-04-16 10:11AM EDT | 155.00 | 0.50 | 0.40 | 0.65 | +0.19 | +61.29% | 9 | 52 | 39.75% |
| OC240419P00160000 | 2024-04-16 10:14AM EDT | 160.00 | 1.75 | 1.75 | 1.95 | +1.05 | +150.00% | 4 | 47 | 35.86% |
| OC240419P00165000 | 2024-04-15 3:59PM EDT | 165.00 | 2.55 | 4.70 | 5.20 | 0.00 | - | 22 | 94 | 40.04% |
| OC240419P00170000 | 2024-04-10 9:49AM EDT | 170.00 | 5.50 | 8.70 | 9.80 | 0.00 | - | 1 | 95 | 52.59% |
| OC240419P00175000 | 2024-04-10 9:41AM EDT | 175.00 | 9.70 | 12.50 | 15.50 | 0.00 | - | 1 | 3 | 86.67% |
| OC240419P00180000 | 2024-04-10 9:41AM EDT | 180.00 | 14.30 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.