Canada Markets open in 6 hrs 42 mins

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.88-2.28 (-2.50%)
At close: 04:00PM EST
88.88 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC230217C000600002022-07-07 1:02PM EST60.0022.9030.8032.400.00--391.75%
OC230217C000900002022-07-11 8:30AM EST90.005.008.609.300.00--1259.30%
OC230217C000950002022-08-09 8:32AM EST95.005.857.109.300.00-2466.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC230217P000400002022-08-11 8:31AM EST40.000.300.052.25-0.53-63.86%16125.05%
OC230217P000500002022-07-14 1:45PM EST50.002.100.001.050.00--179.05%
OC230217P000600002022-07-20 9:28AM EST60.002.650.502.700.00--1076.86%
OC230217P000650002022-08-11 1:06PM EST65.001.961.902.40-1.74-47.03%15171.70%
OC230217P000750002022-07-28 1:55PM EST75.004.203.504.300.00--1163.05%
OC230217P000800002022-07-28 2:15PM EST80.005.704.305.500.00--257.06%
OC230217P000900002022-08-11 9:13AM EST90.008.108.509.00+8.10-7051.03%