Owens Corning (OC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230421C00075000 | 2023-02-27 12:58PM EDT | 75.00 | 23.44 | 15.70 | 18.30 | 0.00 | - | - | 1 | 62.31% |
| OC230421C00080000 | 2023-02-27 12:41PM EDT | 80.00 | 18.83 | 10.30 | 14.20 | 0.00 | - | - | 1 | 51.34% |
| OC230421C00090000 | 2023-03-24 3:19PM EDT | 90.00 | 4.42 | 3.90 | 4.20 | 0.00 | - | 1 | 13 | 37.06% |
| OC230421C00095000 | 2023-03-27 10:27AM EDT | 95.00 | 1.75 | 1.55 | 1.75 | -1.00 | -36.36% | 32 | 76 | 33.42% |
| OC230421C00100000 | 2023-03-22 3:49PM EDT | 100.00 | 0.95 | 0.35 | 0.70 | 0.00 | - | 2 | 24 | 34.01% |
| OC230421C00105000 | 2023-03-20 3:42PM EDT | 105.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 54 | 38.72% |
| OC230421C00110000 | 2023-03-13 11:08AM EDT | 110.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 43.16% |
| OC230421C00115000 | 2023-03-03 1:58PM EDT | 115.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.32% |
| OC230421C00120000 | 2023-03-06 11:25AM EDT | 120.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 70.36% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230421P00055000 | 2023-02-21 10:30AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 85.55% |
| OC230421P00075000 | 2023-03-24 3:17PM EDT | 75.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 22 | 108 | 44.34% |
| OC230421P00080000 | 2023-03-27 3:55PM EDT | 80.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 1 | 789 | 41.50% |
| OC230421P00085000 | 2023-03-27 10:41AM EDT | 85.00 | 1.25 | 1.05 | 1.15 | +0.10 | +8.70% | 5 | 107 | 36.08% |
| OC230421P00090000 | 2023-03-27 3:59PM EDT | 90.00 | 2.60 | 2.45 | 2.55 | -0.40 | -13.33% | 13 | 523 | 32.25% |
| OC230421P00095000 | 2023-03-23 9:39AM EDT | 95.00 | 4.38 | 5.00 | 5.50 | 0.00 | - | 15 | 33 | 32.76% |
| OC230421P00100000 | 2023-03-06 1:56PM EDT | 100.00 | 4.10 | 8.30 | 9.90 | 0.00 | - | 5 | 5 | 39.97% |
| OC230421P00105000 | 2023-03-17 2:49PM EDT | 105.00 | 15.50 | 12.90 | 16.10 | 0.00 | - | 7 | 7 | 68.95% |
© 2023 Yahoo. All rights reserved.
