Canada markets closed

Owens Corning (OC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.14+1.97 (+1.49%)
At close: 04:00PM EST
134.86 +0.72 (+0.54%)
After hours: 06:40PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC231215C000500002023-11-02 11:57AM EST50.0068.3082.0086.500.00--1195.31%
OC231215C000550002023-10-23 11:57AM EST55.0069.1075.2079.300.00--1186.72%
OC231215C000600002023-10-23 9:20AM EST60.0065.100.000.000.00--40.00%
OC231215C000650002023-10-23 10:13AM EST65.0059.2065.8068.200.00-1110.00%
OC231215C000850002023-11-28 12:38PM EST85.0048.1147.0051.900.00-510113.09%
OC231215C000900002023-06-06 9:21AM EST90.0029.6036.2039.200.00-1300.00%
OC231215C000950002023-11-27 10:35AM EST95.0038.3037.0041.800.00-33086.13%
OC231215C001000002023-11-27 10:39AM EST100.0033.5532.0036.800.00-31575.10%
OC231215C001050002023-09-01 8:43AM EST105.0042.1131.8033.900.00-3042133.13%
OC231215C001100002023-11-15 1:31PM EST110.0021.1422.3026.800.00-21659.42%
OC231215C001150002023-11-29 10:31AM EST115.0020.2217.8022.00+10.12+100.20%12056.79%
OC231215C001200002023-11-29 9:55AM EST120.0015.0312.4017.00+0.10+0.67%55073.51%
OC231215C001250002023-11-29 9:55AM EST125.0010.288.3011.80+1.75+20.52%512155.49%
OC231215C001300002023-11-29 12:39PM EST130.006.235.305.90+0.21+3.49%47330.27%
OC231215C001350002023-11-28 1:02PM EST135.002.882.302.90+0.95+49.22%49628.59%
OC231215C001400002023-11-28 1:02PM EST140.001.000.701.20+0.33+49.25%18928.35%
OC231215C001450002023-11-29 10:48AM EST145.000.320.150.40+0.12+60.00%711328.13%
OC231215C001500002023-11-17 11:08AM EST150.000.080.000.300.00-101,18534.28%
OC231215C001550002023-11-21 12:56PM EST155.000.070.000.250.00-15440.23%
OC231215C001600002023-10-02 11:14AM EST160.001.150.001.400.00-295158.86%
OC231215C001650002023-10-06 9:01AM EST165.000.550.001.400.00-110266.26%
OC231215C001700002023-08-24 9:07AM EST170.001.150.500.650.00-185570.12%
OC231215C001750002023-09-29 2:46PM EST175.000.250.000.100.00-12951.95%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC231215P000450002023-06-26 11:07AM EST45.000.150.001.450.00-117286.91%
OC231215P000500002023-04-11 8:30AM EST50.000.700.000.000.00-101750.00%
OC231215P000550002023-06-14 10:59AM EST55.000.150.002.150.00-124257.91%
OC231215P000600002023-03-27 8:30AM EST60.001.350.000.000.00--550.00%
OC231215P000650002023-09-15 8:30AM EST65.000.100.000.350.00-136156.25%
OC231215P000700002023-10-27 11:38AM EST70.000.050.000.150.00-10126.56%
OC231215P000750002023-06-02 12:55PM EST75.000.800.050.700.00-29144.43%
OC231215P000800002023-06-26 11:07AM EST80.000.570.002.050.00-115159.33%
OC231215P000850002023-08-04 10:59AM EST85.000.310.000.550.00-18110.74%
OC231215P000900002023-11-14 10:35AM EST90.000.110.000.150.00-24481.25%
OC231215P000950002023-11-07 10:05AM EST95.000.100.000.150.00-209471.29%
OC231215P001000002023-11-14 9:30AM EST100.000.100.000.200.00-19564.45%
OC231215P001050002023-11-14 9:30AM EST105.000.250.000.200.00-16954.88%
OC231215P001100002023-11-22 3:52PM EST110.000.150.000.250.00-310153.71%
OC231215P001150002023-11-22 3:09PM EST115.000.180.000.300.00-12545.31%
OC231215P001200002023-11-17 12:27PM EST120.000.670.000.500.00-22939.82%
OC231215P001250002023-11-29 3:31PM EST125.000.350.300.40-0.35-50.00%246226.76%
OC231215P001300002023-11-29 11:38AM EST130.001.020.951.60-0.88-46.32%28328.69%
OC231215P001350002023-11-29 1:04PM EST135.002.672.903.30-0.88-24.79%26524.60%
OC231215P001400002023-11-01 2:20PM EST140.0024.805.707.300.00-311030.91%
OC231215P001500002023-11-27 9:30AM EST150.0017.4813.5018.100.00-2163.16%
OC231215P001550002023-08-11 12:27PM EST155.0015.9014.6015.100.00--20.00%
OC231215P001600002023-09-13 1:40PM EST160.0024.2031.3034.500.00-10134.44%
OC231215P001650002023-10-25 2:55PM EST165.0054.4729.7034.400.00-2075.83%
OC231215P001700002023-10-25 2:55PM EST170.0059.5034.6039.300.00--081.49%