Canada markets open in 54 minutes

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.51+1.65 (+0.93%)
At close: 04:00PM EDT
178.60 +0.09 (+0.05%)
Pre-Market: 08:11AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621C000600002023-12-01 1:15PM EDT60.0079.0086.5091.000.00-110.00%
OC240621C000700002024-02-26 12:52PM EDT70.0076.6395.60100.500.00-10110.00%
OC240621C000950002023-10-30 10:04AM EDT95.0024.600.000.000.00--00.00%
OC240621C001000002023-10-23 11:13AM EDT100.0030.8035.6038.400.00--100.00%
OC240621C001050002023-12-28 11:33AM EDT105.0046.1445.2050.000.00-130.00%
OC240621C001100002024-03-11 2:44PM EDT110.0048.2655.3060.000.00-570.00%
OC240621C001150002023-09-18 3:34PM EDT115.0031.2020.0020.700.00--30.00%
OC240621C001200002024-05-16 3:47PM EDT120.0056.440.000.000.00-1440.00%
OC240621C001250002024-03-28 3:50PM EDT125.0044.0542.7047.000.00-2120.00%
OC240621C001300002024-02-29 11:01AM EDT130.0024.0337.3040.600.00-2350.00%
OC240621C001350002024-02-08 2:31PM EDT135.0029.2525.9027.100.00-10550.00%
OC240621C001400002024-05-09 3:55PM EDT140.0038.700.000.000.00-4220.00%
OC240621C001450002024-05-17 2:53PM EDT145.0032.350.000.000.00-2220.00%
OC240621C001500002024-05-21 10:08AM EDT150.0027.230.000.000.00-4190.00%
OC240621C001550002024-05-02 2:53PM EDT155.0019.500.000.000.00-1310.00%
OC240621C001600002024-05-17 12:08PM EDT160.0016.950.000.000.00-1470.00%
OC240621C001650002024-05-16 9:30AM EDT165.0015.800.000.000.00-1640.00%
OC240621C001700002024-05-21 3:52PM EDT170.0010.320.000.000.00-2570.00%
OC240621C001750002024-05-21 3:11PM EDT175.006.400.000.000.00-27350.00%
OC240621C001800002024-05-21 12:27PM EDT180.003.840.000.000.00-71110.78%
OC240621C001850002024-05-21 3:42PM EDT185.001.960.000.000.00-9843.13%
OC240621C001900002024-05-21 3:54PM EDT190.001.000.000.000.00-1,5201,5636.25%
OC240621C001950002024-05-17 10:52AM EDT195.000.340.000.000.00-2466.25%
OC240621C002000002024-05-21 11:25AM EDT200.000.190.000.000.00-1516.25%
OC240621C002100002024-02-08 4:52PM EDT210.000.940.400.600.00-2536.96%
OC240621C002300002024-03-07 11:59AM EDT230.000.750.050.550.00--151.12%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P000600002023-11-14 1:57PM EDT60.000.100.002.150.00--1216.55%
OC240621P000650002023-12-18 10:39AM EDT65.000.170.000.750.00-14168.46%
OC240621P000700002023-10-25 2:44PM EDT70.001.050.000.500.00-20147.85%
OC240621P000750002023-08-28 2:37PM EDT75.000.660.001.850.00--1170.70%
OC240621P000850002023-11-06 10:30AM EDT85.001.150.000.000.00-31450.00%
OC240621P000900002023-09-08 10:27AM EDT90.001.251.802.600.00-11167.38%
OC240621P000950002023-10-26 9:33AM EDT95.004.801.101.850.00--0142.09%
OC240621P001000002023-12-18 10:39AM EDT100.001.050.250.700.00-110105.76%
OC240621P001050002024-05-13 3:12PM EDT105.000.050.000.000.00-917250.00%
OC240621P001100002024-05-13 3:12PM EDT110.000.050.000.000.00-92725.00%
OC240621P001150002024-05-13 3:13PM EDT115.000.050.000.000.00-1225.00%
OC240621P001200002024-04-26 10:26AM EDT120.000.100.000.000.00-123125.00%
OC240621P001250002024-05-20 11:17AM EDT125.000.050.000.000.00-202925.00%
OC240621P001300002024-05-21 12:44PM EDT130.000.050.000.000.00-76225.00%
OC240621P001350002024-05-15 1:43PM EDT135.000.100.000.000.00-121925.00%
OC240621P001400002024-04-26 11:09AM EDT140.000.550.000.000.00-11912.50%
OC240621P001450002024-05-21 12:45PM EDT145.000.200.000.000.00-72812.50%
OC240621P001500002024-05-09 1:30PM EDT150.000.250.000.000.00-13512.50%
OC240621P001550002024-05-15 3:37PM EDT155.000.250.000.000.00-13512.50%
OC240621P001600002024-05-21 1:34PM EDT160.000.590.000.000.00-371376.25%
OC240621P001650002024-05-21 1:34PM EDT165.000.970.000.000.00-11436.25%
OC240621P001700002024-05-21 12:04PM EDT170.001.800.000.000.00-1623.13%
OC240621P001750002024-05-21 11:43AM EDT175.003.300.000.000.00-8271.56%
OC240621P001800002024-05-21 1:13PM EDT180.005.700.000.000.00-78910.00%
OC240621P001850002024-05-06 12:00PM EDT185.0010.600.000.000.00--50.00%