Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.19-0.63 (-0.69%)
At close: 04:00PM EDT
91.19 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC230421C000750002023-02-27 12:58PM EDT75.0023.4415.7018.300.00--162.31%
OC230421C000800002023-02-27 12:41PM EDT80.0018.8310.3014.200.00--151.34%
OC230421C000900002023-03-24 3:19PM EDT90.004.423.904.200.00-11337.06%
OC230421C000950002023-03-27 10:27AM EDT95.001.751.551.75-1.00-36.36%327633.42%
OC230421C001000002023-03-22 3:49PM EDT100.000.950.350.700.00-22434.01%
OC230421C001050002023-03-20 3:42PM EDT105.000.350.000.400.00-55438.72%
OC230421C001100002023-03-13 11:08AM EDT110.000.350.000.250.00-1543.16%
OC230421C001150002023-03-03 1:58PM EDT115.000.550.000.750.00-1155.32%
OC230421C001200002023-03-06 11:25AM EDT120.000.260.001.250.00-1270.36%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC230421P000550002023-02-21 10:30AM EDT55.000.100.000.150.00--285.55%
OC230421P000750002023-03-24 3:17PM EDT75.000.250.050.200.00-2210844.34%
OC230421P000800002023-03-27 3:55PM EDT80.000.500.400.55+0.15+42.86%178941.50%
OC230421P000850002023-03-27 10:41AM EDT85.001.251.051.15+0.10+8.70%510736.08%
OC230421P000900002023-03-27 3:59PM EDT90.002.602.452.55-0.40-13.33%1352332.25%
OC230421P000950002023-03-23 9:39AM EDT95.004.385.005.500.00-153332.76%
OC230421P001000002023-03-06 1:56PM EDT100.004.108.309.900.00-5539.97%
OC230421P001050002023-03-17 2:49PM EDT105.0015.5012.9016.100.00-7768.95%