Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 81.40 | 85.40 | 0.00 | - | - | 3 | 61.55% |
| OC241115C00140000 | 2024-05-01 2:29PM EDT | 140.00 | 35.66 | 40.80 | 42.60 | 0.00 | - | - | 1 | 42.43% |
| OC241115C00145000 | 2024-04-29 10:50AM EDT | 145.00 | 34.60 | 36.80 | 38.50 | 0.00 | - | - | 1 | 40.85% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 160.00 | 26.10 | 25.70 | 27.30 | 0.00 | - | 2 | 7 | 37.07% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 170.00 | 17.80 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 34.70% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 175.00 | 14.50 | 17.20 | 17.90 | 0.00 | - | 1 | 3 | 33.94% |
| OC241115C00180000 | 2024-05-03 1:02PM EDT | 180.00 | 14.28 | 14.80 | 16.40 | 0.00 | - | 40 | 40 | 35.30% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 185.00 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 22.25% |
| OC241115C00190000 | 2024-05-02 12:39PM EDT | 190.00 | 8.58 | 10.60 | 11.10 | 0.00 | - | 1 | 4 | 32.24% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 195.00 | 5.65 | 8.80 | 9.50 | 0.00 | - | 2 | 7 | 32.14% |
| OC241115C00200000 | 2024-04-05 10:49AM EDT | 200.00 | 8.10 | 6.90 | 7.40 | 0.00 | - | 17 | 14 | 30.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 56.26% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 140.00 | 4.70 | 2.60 | 2.95 | 0.00 | - | - | 50 | 31.38% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 160.00 | 11.00 | 6.80 | 7.20 | 0.00 | - | - | 2 | 28.33% |
© 2024 Yahoo. All rights reserved.