Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.51-1.01 (-0.61%)
At close: 04:00PM EDT
165.21 -0.30 (-0.18%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240816C001150002024-01-18 10:46AM EDT115.0039.0228.5031.200.00-440.00%
OC240816C001200002024-03-04 12:05PM EDT120.0038.0051.2056.000.00-12674.65%
OC240816C001250002024-02-29 11:15AM EDT125.0029.7843.6046.500.00--1053.81%
OC240816C001300002024-03-01 11:06AM EDT130.0027.1038.4041.700.00-1355.40%
OC240816C001350002024-03-13 2:22PM EDT135.0033.1034.5036.000.00-6747.33%
OC240816C001400002024-03-06 4:42PM EDT140.0019.9036.1037.800.00-6862.04%
OC240816C001450002024-04-11 12:13PM EDT145.0027.6025.1027.900.00-33243.21%
OC240816C001500002024-04-11 2:02PM EDT150.0024.0022.8024.600.00-21942.76%
OC240816C001550002024-04-02 3:24PM EDT155.0020.4019.3021.000.00-52040.81%
OC240816C001600002024-03-07 1:44PM EDT160.0011.3020.9021.700.00-62349.89%
OC240816C001650002024-04-10 12:26PM EDT165.0014.1013.4013.800.00-11235.30%
OC240816C001700002024-04-10 1:12PM EDT170.0010.9511.0011.300.00-11134.47%
OC240816C001750002024-04-12 11:29AM EDT175.009.408.809.20-2.80-22.95%11633.94%
OC240816C001800002024-04-10 9:32AM EDT180.006.507.107.400.00-110833.47%
OC240816C001850002024-04-11 12:30PM EDT185.005.805.606.000.00-21733.40%
OC240816C001900002024-04-11 3:21PM EDT190.004.704.404.700.00-21132.94%
OC240816C001950002024-04-10 1:42PM EDT195.003.503.503.800.00-5733.09%
OC240816C002000002024-04-10 11:52AM EDT200.002.852.054.800.00-2439.42%
OC240816C002100002024-04-08 9:32AM EDT210.002.701.652.10+2.70--1634.19%
OC240816C002200002024-02-12 12:38PM EDT220.000.750.851.250.00-1233.84%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240816P000800002024-02-12 11:00AM EDT80.000.180.000.750.00-1163.04%
OC240816P000850002023-12-29 3:52PM EDT85.000.560.000.750.00-151558.30%
OC240816P000950002023-12-19 10:50AM EDT95.000.900.350.950.00--154.64%
OC240816P001050002024-02-09 3:53PM EDT105.001.400.401.100.00--551.42%
OC240816P001100002024-02-12 11:00AM EDT110.001.870.401.100.00--147.02%
OC240816P001150002024-02-12 4:32PM EDT115.002.290.651.000.00-11641.87%
OC240816P001200002024-03-01 1:45PM EDT120.002.050.301.150.00-12139.15%
OC240816P001250002024-03-12 1:41PM EDT125.001.720.951.200.00-12335.54%
OC240816P001300002024-03-12 1:40PM EDT130.002.381.351.650.00-2234.53%
OC240816P001350002024-04-09 12:04PM EDT135.001.802.202.550.00-11135.06%
OC240816P001400002024-04-05 11:44AM EDT140.002.101.953.300.00-3833.84%
OC240816P001450002024-04-10 1:48PM EDT145.003.603.904.200.00-74632.53%
OC240816P001500002024-04-10 1:48PM EDT150.004.805.005.400.00-173031.52%
OC240816P001550002024-04-10 1:48PM EDT155.006.206.506.900.00-555930.63%
OC240816P001600002024-04-10 1:48PM EDT160.008.008.208.700.00-736629.75%
OC240816P001650002024-04-10 1:48PM EDT165.0010.1010.3010.80+10.10--1028.81%
OC240816P001700002024-04-10 2:17PM EDT170.0012.6013.0013.30+12.60--928.00%
OC240816P001750002024-04-10 12:43PM EDT175.0014.8015.8016.10+14.80--527.05%