Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240920C00190000 | 2024-09-11 11:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 69.63% |
| OC241018C00190000 | 2024-08-29 2:14PM EDT | 2024-10-18 | 1.00 | 0.30 | 0.55 | 0.00 | - | 11 | 12 | 29.59% |
| OC241115C00190000 | 2024-08-29 11:14AM EDT | 2024-11-15 | 2.35 | 1.80 | 2.25 | 0.00 | - | 1 | 52 | 33.05% |
| OC241220C00190000 | 2024-09-10 12:26PM EDT | 2024-12-20 | 2.05 | 3.10 | 3.70 | 0.00 | - | 3 | 217 | 32.06% |
| OC250221C00190000 | 2024-09-05 12:43PM EDT | 2025-02-21 | 4.20 | 5.40 | 6.50 | 0.00 | - | 4 | 7 | 32.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00190000 | 2024-06-05 3:55PM EDT | 2024-11-15 | 17.80 | 25.90 | 28.00 | 0.00 | - | - | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.