Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.70+2.07 (+1.18%)
At close: 04:00PM EDT
177.70 0.00 (0.00%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240719C001850002024-06-18 12:40PM EDT2024-07-192.981.902.250.00-24325.87%
OC240816C001850002024-06-20 1:35PM EDT2024-08-164.405.005.500.00-74730.87%
OC241115C001850002024-06-05 3:56PM EDT2024-11-1512.4010.5011.800.00-54333.22%
OC241220C001850002024-05-15 10:25AM EDT2024-12-2015.3011.6012.900.00-1232.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240719P001850002024-06-13 9:52AM EDT2024-07-197.977.209.700.00-51826.77%
OC240816P001850002024-06-05 3:55PM EDT2024-08-1611.2011.2012.100.00--328.23%
OC241115P001850002024-05-20 11:28AM EDT2024-11-1515.7014.4016.300.00--126.94%