Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018C00180000 | 2024-10-09 2:56PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 123 | 0.00% |
| OC241115C00180000 | 2024-10-09 3:14PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC241220C00180000 | 2024-10-08 12:06PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC250221C00180000 | 2024-10-09 12:15PM EDT | 2025-02-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| OC250516C00180000 | 2024-09-20 3:28PM EDT | 2025-05-16 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018P00180000 | 2024-10-08 12:57PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OC241115P00180000 | 2024-10-09 1:06PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.78% |
| OC241220P00180000 | 2024-10-08 10:45AM EDT | 2024-12-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OC250221P00180000 | 2024-10-09 2:22PM EDT | 2025-02-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.39% |
© 2024 Yahoo. All rights reserved.