Canada markets open in 6 hours 31 minutes

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.31+2.15 (+1.21%)
At close: 04:00PM EDT
179.00 -0.31 (-0.17%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621C001650002024-06-18 1:07PM EDT2024-06-2114.7312.5016.50+3.80+34.77%46156.25%
OC240719C001650002024-06-11 12:03PM EDT2024-07-1912.8315.4016.500.00--235.96%
OC240816C001650002024-06-06 10:14AM EDT2024-08-1618.9017.8018.500.00-11735.22%
OC241220C001650002024-06-12 11:01AM EDT2024-12-2026.8824.3027.200.00-1339.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P001650002024-06-13 3:27PM EDT2024-06-210.120.100.400.00-23359.67%
OC240719P001650002024-06-13 2:56PM EDT2024-07-190.920.801.100.00-9512627.78%
OC240816P001650002024-06-17 1:31PM EDT2024-08-163.702.703.20+0.01+0.27%22630.85%
OC241220P001650002024-05-13 3:57PM EDT2024-12-208.906.207.100.00-225226.70%