Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018C00145000 | 2024-09-10 11:59AM EDT | 2024-10-18 | 14.60 | 25.40 | 28.50 | 0.00 | - | - | 3 | 76.39% |
| OC241115C00145000 | 2024-07-16 11:35AM EDT | 2024-11-15 | 38.75 | 21.10 | 22.60 | 0.00 | - | 2 | 7 | 0.00% |
| OC241220C00145000 | 2024-08-23 11:22AM EDT | 2024-12-20 | 30.00 | 31.80 | 34.50 | 0.00 | - | 1 | 4 | 56.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018P00145000 | 2024-09-30 3:40PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 54.00% |
| OC241115P00145000 | 2024-09-16 1:11PM EDT | 2024-11-15 | 2.31 | 1.05 | 1.40 | 0.00 | - | 3 | 28 | 43.29% |
| OC241220P00145000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 2.10 | 1.85 | 2.60 | 0.00 | - | 1 | 25 | 39.19% |
| OC250221P00145000 | 2024-09-27 1:36PM EDT | 2025-02-21 | 3.80 | 3.70 | 5.00 | 0.00 | - | 1 | 10 | 37.79% |
© 2024 Yahoo. All rights reserved.