Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018C00140000 | 2024-09-09 11:15AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC241115C00140000 | 2024-07-11 10:19AM EDT | 2024-11-15 | 37.70 | 22.00 | 24.90 | 0.00 | - | 2 | 3 | 0.00% |
| OC241220C00140000 | 2024-08-29 11:26AM EDT | 2024-12-20 | 31.60 | 35.90 | 38.80 | 0.00 | - | 2 | 6 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018P00140000 | 2024-09-23 2:13PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OC241115P00140000 | 2024-09-17 2:09PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OC241220P00140000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC250221P00140000 | 2024-10-07 2:28PM EDT | 2025-02-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.