Canada markets closed

Owens Corning (OC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
172.78-1.61 (-0.92%)
At close: 04:00PM EDT
175.07 +2.29 (+1.33%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240816C001350002024-03-13 2:22PM EDT2024-08-1633.1034.5036.000.00-670.00%
OC241220C001350002024-05-07 12:46PM EDT2024-12-2046.1044.5047.400.00-1356.03%
OC250221C001350002024-07-12 3:48PM EDT2025-02-2149.0542.1046.500.00--1748.68%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240816P001350002024-07-05 1:44PM EDT2024-08-160.510.050.750.00-12252.30%
OC241115P001350002024-06-12 11:57AM EDT2024-11-151.210.601.600.00-2135.07%
OC241220P001350002024-07-16 12:14PM EDT2024-12-201.451.603.900.00-210541.13%
OC250221P001350002024-07-17 2:21PM EDT2025-02-212.602.455.000.00-14538.13%