Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00130000 | 2024-07-12 3:48PM EDT | 2024-11-15 | 51.42 | 28.70 | 33.00 | 0.00 | - | - | 3 | 0.00% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 46.04 | 53.50 | 57.10 | 0.00 | - | 2 | 8 | 92.45% |
| OC250221C00130000 | 2024-07-08 10:25AM EDT | 2025-02-21 | 42.43 | 33.30 | 36.70 | 0.00 | - | - | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240920P00130000 | 2024-08-14 10:03AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 141.02% |
| OC241018P00130000 | 2024-09-17 2:11PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 71.51% |
| OC241115P00130000 | 2024-08-07 12:33PM EDT | 2024-11-15 | 3.00 | 1.50 | 2.10 | 0.00 | - | 27 | 37 | 58.29% |
| OC241220P00130000 | 2024-09-11 10:04AM EDT | 2024-12-20 | 2.60 | 0.25 | 2.90 | 0.00 | - | 6 | 18 | 53.28% |
| OC250221P00130000 | 2024-08-26 9:30AM EDT | 2025-02-21 | 2.30 | 1.25 | 4.50 | 0.00 | - | 1 | 7 | 48.00% |
© 2024 Yahoo. All rights reserved.