Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.46+2.31 (+1.32%)
At close: 04:00PM EDT
177.46 0.00 (0.00%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240816C001250002024-07-08 10:29AM EDT2024-08-1642.8450.5054.900.00-10058.11%
OC241220C001250002024-07-10 1:55PM EDT2024-12-2046.4553.0057.400.00-16055.55%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240816P001250002024-07-12 1:46PM EDT2024-08-160.150.050.65-0.25-62.50%10061.96%
OC241115P001250002024-06-12 10:25AM EDT2024-11-150.800.302.250.00-2248.85%
OC241220P001250002024-05-28 3:36PM EDT2024-12-201.200.801.700.00-182540.02%