Canada markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.31+2.15 (+1.21%)
At close: 04:00PM EDT
179.00 -0.31 (-0.17%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621C001200002024-05-16 3:47PM EDT2024-06-2156.4454.5058.900.00-1440.00%
OC240719C001200002024-05-17 12:39PM EDT2024-07-1957.2255.0059.500.00-2367.19%
OC240816C001200002024-04-16 12:41PM EDT2024-08-1645.5355.6060.000.00-22460.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P001200002024-05-28 2:32PM EDT2024-06-210.050.000.750.00-1021290.23%
OC240816P001200002024-05-23 3:37PM EDT2024-08-160.290.001.450.00-91760.94%
OC241220P001200002024-06-13 1:19PM EDT2024-12-200.850.001.250.00-1138.49%