Canada markets closed

Owens Corning (OC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
176.58-4.61 (-2.54%)
At close: 04:00PM EDT
185.34 +8.76 (+4.96%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621C001000002023-10-23 11:13AM EDT2024-06-2130.8035.6038.400.00--100.00%
OC240816C001000002024-04-18 12:53PM EDT2024-08-1664.6575.2080.000.00--383.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC240621P001000002023-12-18 10:39AM EDT2024-06-211.050.250.700.00-110205.08%
OC241115P001000002024-03-27 1:05PM EDT2024-11-150.700.052.050.00-1154.18%