Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 4 |
| 41.71 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | - | 65 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 3 |
| 26.20 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 140.00 | 0.05 | -0.40 | -88.89% | 24 | 261 |
| 22.00 | 0.00 | - | 5 | 5 | 145.00 | 0.15 | -0.54 | -78.26% | 3 | 481 |
| 8.50 | 0.00 | - | 1 | 2 | 150.00 | 1.11 | 0.00 | - | 1 | 220 |
| 6.50 | 0.00 | - | 2 | 7 | 155.00 | 0.38 | 0.00 | - | 59 | 104 |
| 7.65 | +1.20 | +18.60% | 1 | 63 | 160.00 | 0.98 | 0.00 | - | 59 | 148 |
| 4.05 | +0.75 | +22.73% | 1 | 121 | 165.00 | 2.20 | 0.00 | - | 2 | 63 |
| 1.55 | +0.40 | +34.78% | 1 | 128 | 170.00 | 13.10 | 0.00 | - | 58 | 50 |
| 0.35 | 0.00 | - | 13 | 146 | 175.00 | 17.68 | 0.00 | - | 58 | 33 |
| 0.30 | 0.00 | - | 1 | 437 | 180.00 | 13.50 | 0.00 | - | 1 | 2 |
| 0.74 | 0.00 | - | 2 | 129 | 185.00 | 7.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 108 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 9 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 27 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 6 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.