Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| 97.10 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 1 |
| 51.55 | 0.00 | - | 5 | 5 | 110.00 | 1.30 | 0.00 | - | - | 5 |
| 36.80 | 0.00 | - | 2 | 7 | 115.00 | 1.20 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 1 | 2 |
| 44.61 | 0.00 | - | 60 | 10 | 125.00 | 1.15 | 0.00 | - | 5 | 29 |
| 46.04 | 0.00 | - | 2 | 8 | 130.00 | 2.60 | 0.00 | - | 6 | 18 |
| 46.10 | 0.00 | - | 1 | 3 | 135.00 | 4.70 | 0.00 | - | 5 | 110 |
| 31.60 | 0.00 | - | 2 | 6 | 140.00 | 7.00 | 0.00 | - | 1 | 5 |
| 30.00 | 0.00 | - | 1 | 4 | 145.00 | 4.00 | 0.00 | - | 3 | 25 |
| 22.95 | 0.00 | - | 1 | 14 | 150.00 | 4.50 | 0.00 | - | 1 | 115 |
| 13.20 | 0.00 | - | 1 | 11 | 155.00 | 10.30 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 2 | 19 | 160.00 | 11.60 | 0.00 | - | 2 | 12 |
| 8.90 | 0.00 | - | 2 | 7 | 165.00 | 13.00 | 0.00 | - | 102 | 213 |
| 6.20 | 0.00 | - | 2 | 60 | 170.00 | 20.75 | 0.00 | - | 20 | 31 |
| 3.90 | 0.00 | - | 15 | 32 | 175.00 | 9.70 | 0.00 | - | 10 | 26 |
| 4.12 | 0.00 | - | 1 | 58 | 180.00 | 15.30 | 0.00 | - | 2 | 12 |
| 2.25 | 0.00 | - | 10 | 22 | 185.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 217 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 15 | 12 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 14 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 60 | 8 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 41 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.