Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.15 | 0.00 | - | - | 3 | 95.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 1 |
| 55.92 | 0.00 | - | - | 11 | 125.00 | 0.80 | 0.00 | - | 2 | 2 |
| 51.42 | 0.00 | - | - | 3 | 130.00 | 3.00 | 0.00 | - | 27 | 37 |
| - | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 1 | 3 |
| 37.70 | 0.00 | - | 2 | 3 | 140.00 | 1.40 | 0.00 | - | 2 | 57 |
| 38.75 | 0.00 | - | 2 | 7 | 145.00 | 2.31 | 0.00 | - | 3 | 28 |
| 15.45 | 0.00 | - | 1 | 16 | 150.00 | 3.60 | 0.00 | - | 1 | 8 |
| 17.10 | 0.00 | - | 1 | 3 | 155.00 | 3.60 | 0.00 | - | 10 | 173 |
| 14.20 | 0.00 | - | 1 | 26 | 160.00 | 2.75 | 0.00 | - | 2 | 39 |
| 13.70 | 0.00 | - | 1 | 7 | 165.00 | 5.90 | 0.00 | - | 1 | 25 |
| 14.00 | 0.00 | - | 11 | 22 | 170.00 | 5.50 | 0.00 | - | 1 | 23 |
| 9.03 | 0.00 | - | 16 | 27 | 175.00 | 6.80 | 0.00 | - | 16 | 50 |
| 7.50 | +5.51 | +276.88% | 3 | 57 | 180.00 | 9.40 | 0.00 | - | 1 | 11 |
| 6.10 | 0.00 | - | 3 | 50 | 185.00 | 15.70 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 55 | 190.00 | 15.50 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 50 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 16 | 33 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 16 | 35 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.