Owens Corning (OC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018C00130000 | 2024-09-20 2:40PM EDT | 130.00 | 46.28 | 41.10 | 44.20 | 0.00 | - | 1 | 1 | 93.75% |
| OC241018C00140000 | 2024-09-09 11:15AM EDT | 140.00 | 18.70 | 30.90 | 33.30 | 0.00 | - | - | 1 | 51.17% |
| OC241018C00145000 | 2024-09-10 11:59AM EDT | 145.00 | 14.60 | 25.40 | 28.50 | 0.00 | - | - | 3 | 79.30% |
| OC241018C00150000 | 2024-09-09 3:48PM EDT | 150.00 | 11.50 | 20.90 | 23.50 | 0.00 | - | 1 | 2 | 67.72% |
| OC241018C00155000 | 2024-09-20 3:52PM EDT | 155.00 | 21.10 | 16.80 | 18.70 | 0.00 | - | 2 | 41 | 58.74% |
| OC241018C00160000 | 2024-09-19 3:58PM EDT | 160.00 | 19.60 | 12.30 | 14.50 | 0.00 | - | 2 | 39 | 55.20% |
| OC241018C00165000 | 2024-10-04 10:08AM EDT | 165.00 | 8.80 | 8.20 | 9.00 | -3.15 | -26.36% | 1 | 47 | 36.94% |
| OC241018C00170000 | 2024-10-02 11:28AM EDT | 170.00 | 6.80 | 4.60 | 5.20 | 0.00 | - | 12 | 118 | 31.98% |
| OC241018C00175000 | 2024-10-03 2:46PM EDT | 175.00 | 3.10 | 2.10 | 4.00 | 0.00 | - | 4 | 27 | 41.07% |
| OC241018C00180000 | 2024-10-04 12:26PM EDT | 180.00 | 1.05 | 0.75 | 1.10 | -0.27 | -20.45% | 3 | 87 | 29.02% |
| OC241018C00185000 | 2024-10-03 3:41PM EDT | 185.00 | 0.59 | 0.25 | 0.45 | 0.00 | - | 2 | 56 | 29.59% |
| OC241018C00190000 | 2024-09-24 11:47AM EDT | 190.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 27 | 40.04% |
| OC241018C00195000 | 2024-09-24 1:30PM EDT | 195.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 79 | 50.20% |
| OC241018C00200000 | 2024-09-20 10:02AM EDT | 200.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.42% |
| OC241018C00220000 | 2024-08-30 10:17AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 72.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241018P00130000 | 2024-09-17 2:11PM EDT | 130.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.33% |
| OC241018P00140000 | 2024-09-23 2:13PM EDT | 140.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 65.33% |
| OC241018P00145000 | 2024-09-30 3:40PM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 56.06% |
| OC241018P00150000 | 2024-10-04 3:51PM EDT | 150.00 | 0.22 | 0.05 | 0.40 | -0.03 | -12.00% | 50 | 50 | 47.61% |
| OC241018P00155000 | 2024-09-30 3:45PM EDT | 155.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 278 | 39.50% |
| OC241018P00160000 | 2024-10-04 2:50PM EDT | 160.00 | 0.66 | 0.55 | 0.75 | -0.34 | -34.00% | 1 | 48 | 34.89% |
| OC241018P00165000 | 2024-09-30 9:45AM EDT | 165.00 | 1.44 | 1.15 | 1.80 | -0.46 | -24.21% | 50 | 56 | 35.13% |
| OC241018P00170000 | 2024-10-03 2:40PM EDT | 170.00 | 3.30 | 2.55 | 2.90 | 0.00 | - | 9 | 56 | 29.69% |
| OC241018P00175000 | 2024-09-30 3:20PM EDT | 175.00 | 4.40 | 5.00 | 5.60 | 0.00 | - | 1 | 18 | 30.05% |
| OC241018P00180000 | 2024-09-27 11:39AM EDT | 180.00 | 6.90 | 7.50 | 10.70 | 0.00 | - | 1 | 3 | 44.24% |
| OC241018P00200000 | 2024-08-27 10:14AM EDT | 200.00 | 32.10 | 26.30 | 29.00 | 0.00 | - | - | 0 | 61.99% |
| OC241018P00210000 | 2024-08-27 10:14AM EDT | 210.00 | 42.10 | 36.40 | 39.50 | 0.00 | - | - | 0 | 84.28% |
© 2024 Yahoo. All rights reserved.