Mail

OBGRF - Orbit Garant Drilling Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 31, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 30, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
May 26, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 25, 2023	0.5600	0.5800	0.5600	0.5800	0.5800	26,000
May 24, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 23, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	500
May 22, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 19, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	10,000
May 18, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	10,000
May 17, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	25,000
May 16, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 15, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 12, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 11, 2023	0.5900	0.6200	0.5900	0.6200	0.6200	25,000
May 10, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 09, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 08, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 05, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 04, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 03, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 02, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 01, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 28, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 27, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 26, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 25, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 24, 2023	0.6200	0.6200	0.5900	0.5900	0.5900	900
Apr 21, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	4,400
Apr 20, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 19, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 18, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 17, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 14, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 13, 2023	0.6400	0.6600	0.6400	0.6500	0.6500	19,800
Apr 12, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 11, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	15,000
Apr 10, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 06, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 05, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Apr 04, 2023	0.6700	0.6700	0.6500	0.6600	0.6600	6,000
Apr 03, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 31, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 30, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	6,000
Mar 29, 2023	0.6200	0.6300	0.6200	0.6300	0.6300	9,500
Mar 28, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 24, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 23, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 22, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 21, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 20, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 17, 2023	0.6000	0.6300	0.5700	0.6100	0.6100	73,000
Mar 16, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 15, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 14, 2023	0.5700	0.5800	0.5700	0.5800	0.5800	11,000
Mar 13, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	14,000
Mar 10, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	9,500
Mar 09, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 08, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 07, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 06, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 03, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 02, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 01, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 28, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 27, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 24, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 23, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
Feb 22, 2023	0.5000	0.5100	0.5000	0.5000	0.5000	60,000
Feb 21, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	10,000
Feb 17, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 16, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 15, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 14, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 13, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 10, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 09, 2023	0.4500	0.4600	0.4500	0.4600	0.4600	36,500
Feb 08, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 07, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 06, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 03, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	900
Feb 02, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 01, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 31, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 30, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 27, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 26, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 25, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 24, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 23, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 20, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 19, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 18, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 17, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	25,000
Jan 13, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 12, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
Jan 11, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	45,500
Jan 10, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 09, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	28,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...