Canada markets closed

Orbit Garant Drilling Inc. (OBGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3400+0.0100 (+3.03%)
At close: 02:39PM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.34000.34000.34000.34000.34004,600
Sept 29, 20220.33000.33000.33000.33000.3300-
Sept 28, 20220.33000.33000.33000.33000.3300-
Sept 27, 20220.33000.33000.33000.33000.33005,000
Sept 26, 20220.35000.35000.35000.35000.3500600
Sept 23, 20220.45000.45000.45000.45000.4500-
Sept 22, 20220.45000.45000.45000.45000.4500-
Sept 21, 20220.45000.45000.45000.45000.4500-
Sept 20, 20220.45000.45000.45000.45000.4500-
Sept 19, 20220.45000.45000.45000.45000.4500-
Sept 16, 20220.45000.45000.45000.45000.4500-
Sept 15, 20220.45000.45000.45000.45000.4500-
Sept 14, 20220.45000.45000.45000.45000.4500-
Sept 13, 20220.45000.45000.45000.45000.4500-
Sept 12, 20220.45000.45000.45000.45000.4500-
Sept 09, 20220.45000.45000.45000.45000.4500-
Sept 08, 20220.46000.46000.45000.45000.45008,000
Sept 07, 20220.43000.43000.43000.43000.4300-
Sept 06, 20220.42000.43000.42000.43000.43005,500
Sept 02, 20220.42000.42000.42000.42000.42009,000
Sept 01, 20220.44000.44000.44000.44000.4400-
Aug 31, 20220.44000.44000.44000.44000.4400-
Aug 30, 20220.44000.44000.44000.44000.4400-
Aug 29, 20220.44000.44000.44000.44000.4400-
Aug 26, 20220.44000.44000.44000.44000.4400-
Aug 25, 20220.44000.44000.44000.44000.4400-
Aug 24, 20220.44000.44000.44000.44000.4400-
Aug 23, 20220.44000.44000.44000.44000.44008,000
Aug 22, 20220.43000.43000.43000.43000.43002,000
Aug 19, 20220.43000.43000.43000.43000.4300-
Aug 18, 20220.43000.43000.43000.43000.4300-
Aug 17, 20220.43000.43000.43000.43000.4300-
Aug 16, 20220.43000.43000.43000.43000.4300-
Aug 15, 20220.43000.43000.43000.43000.4300-
Aug 12, 20220.43000.43000.43000.43000.4300-
Aug 11, 20220.43000.43000.43000.43000.4300-
Aug 10, 20220.43000.43000.43000.43000.4300-
Aug 09, 20220.43000.43000.43000.43000.4300-
Aug 08, 20220.43000.43000.43000.43000.4300-
Aug 05, 20220.43000.43000.43000.43000.4300-
Aug 04, 20220.43000.43000.43000.43000.4300-
Aug 03, 20220.43000.43000.43000.43000.4300-
Aug 02, 20220.43000.43000.43000.43000.43005,000
Aug 01, 20220.40000.40000.40000.40000.4000-
Jul 29, 20220.40000.40000.40000.40000.4000-
Jul 28, 20220.40000.40000.40000.40000.40003,000
Jul 27, 20220.40000.40000.40000.40000.4000-
Jul 26, 20220.40000.40000.40000.40000.4000-
Jul 25, 20220.40000.40000.40000.40000.4000-
Jul 22, 20220.40000.40000.40000.40000.4000-
Jul 21, 20220.40000.40000.40000.40000.4000-
Jul 20, 20220.40000.40000.40000.40000.4000-
Jul 19, 20220.40000.40000.40000.40000.4000-
Jul 18, 20220.40000.40000.40000.40000.40003,000
Jul 15, 20220.46000.46000.46000.46000.4600-
Jul 14, 20220.46000.46000.46000.46000.4600-
Jul 13, 20220.46000.46000.46000.46000.46001,000
Jul 12, 20220.47000.47000.47000.47000.47001,000
Jul 11, 20220.46000.46000.46000.46000.46002,000
Jul 08, 20220.47000.47000.47000.47000.4700-
Jul 07, 20220.45000.47000.45000.47000.47004,500
Jul 06, 20220.50000.50000.50000.50000.5000-
Jul 05, 20220.50000.50000.50000.50000.50001,000
Jul 01, 20220.51000.51000.51000.51000.5100-
Jun 30, 20220.51000.51000.51000.51000.51001,000
Jun 29, 20220.48000.48000.48000.48000.4800-
Jun 28, 20220.48000.48000.48000.48000.4800-
Jun 27, 20220.46000.48000.46000.48000.480011,300
Jun 24, 20220.47000.47000.47000.47000.4700-
Jun 23, 20220.47000.47000.47000.47000.4700-
Jun 22, 20220.47000.47000.47000.47000.4700900
Jun 21, 20220.52000.52000.51000.51000.51002,500
Jun 17, 20220.50000.50000.50000.50000.5000900
Jun 16, 20220.52000.52000.52000.52000.52003,000
Jun 15, 20220.59000.59000.59000.59000.5900-
Jun 14, 20220.59000.59000.59000.59000.5900-
Jun 13, 20220.59000.59000.59000.59000.5900-
Jun 10, 20220.59000.59000.59000.59000.5900-
Jun 09, 20220.59000.59000.59000.59000.5900-
Jun 08, 20220.59000.59000.59000.59000.5900-
Jun 07, 20220.59000.59000.59000.59000.590010,000
Jun 06, 20220.57000.57000.57000.57000.5700-
Jun 03, 20220.57000.57000.57000.57000.5700-
Jun 02, 20220.53000.57000.49000.57000.57006,500
Jun 01, 20220.52000.52000.52000.52000.5200-
May 31, 20220.52000.52000.52000.52000.5200-
May 27, 20220.52000.52000.52000.52000.5200-
May 26, 20220.52000.52000.52000.52000.520030,000
May 25, 20220.56000.56000.56000.56000.5600-
May 24, 20220.56000.56000.56000.56000.5600500
May 23, 20220.56000.56000.56000.56000.5600-
May 20, 20220.56000.56000.56000.56000.5600-
May 19, 20220.56000.56000.56000.56000.5600-
May 18, 20220.56000.56000.56000.56000.5600-
May 17, 20220.56000.56000.56000.56000.5600-
May 16, 20220.56000.56000.56000.56000.5600-
May 13, 20220.58000.58000.56000.56000.560014,400
May 12, 20220.83000.83000.83000.83000.8300-
May 11, 20220.83000.83000.83000.83000.8300-
May 10, 20220.83000.83000.83000.83000.8300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...