Canada Markets closed

Orbit Garant Drilling Inc. (OBGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3693-0.0507 (-12.07%)
At close: 10:43AM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.37000.37000.37000.37000.3700900
Feb 02, 20230.42000.42000.42000.42000.4200-
Feb 01, 20230.42000.42000.42000.42000.4200-
Jan 31, 20230.42000.42000.42000.42000.4200-
Jan 30, 20230.42000.42000.42000.42000.4200-
Jan 27, 20230.42000.42000.42000.42000.4200-
Jan 26, 20230.42000.42000.42000.42000.4200-
Jan 25, 20230.42000.42000.42000.42000.4200-
Jan 24, 20230.42000.42000.42000.42000.4200-
Jan 23, 20230.42000.42000.42000.42000.4200-
Jan 20, 20230.42000.42000.42000.42000.4200-
Jan 19, 20230.42000.42000.42000.42000.4200-
Jan 18, 20230.42000.42000.42000.42000.4200-
Jan 17, 20230.42000.42000.42000.42000.420025,000
Jan 13, 20230.38000.38000.38000.38000.3800-
Jan 12, 20230.38000.38000.38000.38000.380010,000
Jan 11, 20230.38000.38000.38000.38000.380045,500
Jan 10, 20230.38000.38000.38000.38000.3800-
Jan 09, 20230.38000.38000.38000.38000.380028,000
Jan 06, 20230.38000.38000.38000.38000.3800-
Jan 05, 20230.38000.38000.38000.38000.3800-
Jan 04, 20230.37000.38000.37000.38000.380035,000
Jan 03, 20230.37000.37000.37000.37000.3700-
Dec 30, 20220.37000.37000.37000.37000.3700-
Dec 29, 20220.37000.37000.37000.37000.370020,000
Dec 28, 20220.39000.39000.38000.38000.380014,000
Dec 27, 20220.37000.37000.37000.37000.3700-
Dec 23, 20220.38000.38000.37000.37000.370017,000
Dec 22, 20220.37000.37000.37000.37000.3700-
Dec 21, 20220.37000.37000.37000.37000.3700-
Dec 20, 20220.37000.37000.37000.37000.3700-
Dec 19, 20220.37000.37000.37000.37000.37003,000
Dec 16, 20220.37000.37000.37000.37000.3700-
Dec 15, 20220.37000.37000.37000.37000.3700-
Dec 14, 20220.37000.37000.37000.37000.37005,000
Dec 13, 20220.41000.41000.41000.41000.4100-
Dec 12, 20220.41000.41000.41000.41000.4100-
Dec 09, 20220.41000.41000.41000.41000.4100-
Dec 08, 20220.41000.41000.41000.41000.4100-
Dec 07, 20220.41000.41000.41000.41000.4100-
Dec 06, 20220.41000.41000.41000.41000.4100-
Dec 05, 20220.41000.41000.41000.41000.4100-
Dec 02, 20220.41000.41000.41000.41000.4100-
Dec 01, 20220.41000.41000.41000.41000.4100-
Nov 30, 20220.41000.41000.41000.41000.4100-
Nov 29, 20220.41000.41000.41000.41000.4100-
Nov 28, 20220.41000.41000.41000.41000.4100-
Nov 25, 20220.41000.41000.41000.41000.4100-
Nov 23, 20220.41000.41000.41000.41000.4100-
Nov 22, 20220.41000.41000.41000.41000.4100-
Nov 21, 20220.41000.41000.41000.41000.4100-
Nov 18, 20220.41000.41000.41000.41000.4100-
Nov 17, 20220.41000.41000.41000.41000.4100-
Nov 16, 20220.41000.41000.41000.41000.4100-
Nov 15, 20220.41000.41000.41000.41000.4100-
Nov 14, 20220.41000.41000.41000.41000.4100-
Nov 11, 20220.41000.41000.41000.41000.4100-
Nov 10, 20220.41000.41000.41000.41000.4100-
Nov 09, 20220.41000.41000.41000.41000.4100-
Nov 08, 20220.41000.41000.41000.41000.4100-
Nov 07, 20220.41000.41000.41000.41000.4100-
Nov 04, 20220.41000.41000.41000.41000.4100-
Nov 03, 20220.41000.41000.41000.41000.4100-
Nov 02, 20220.41000.41000.41000.41000.4100-
Nov 01, 20220.41000.41000.41000.41000.4100-
Oct 31, 20220.41000.41000.41000.41000.41007,500
Oct 28, 20220.35000.35000.35000.35000.3500-
Oct 27, 20220.35000.35000.35000.35000.3500-
Oct 26, 20220.35000.35000.35000.35000.3500-
Oct 25, 20220.35000.35000.35000.35000.3500-
Oct 24, 20220.35000.35000.35000.35000.3500-
Oct 21, 20220.35000.35000.35000.35000.3500-
Oct 20, 20220.35000.35000.35000.35000.3500-
Oct 19, 20220.35000.35000.35000.35000.35004,500
Oct 18, 20220.40000.40000.40000.40000.4000500
Oct 17, 20220.38000.38000.38000.38000.3800-
Oct 14, 20220.38000.38000.38000.38000.3800-
Oct 13, 20220.38000.38000.38000.38000.3800-
Oct 12, 20220.38000.38000.38000.38000.3800-
Oct 11, 20220.38000.38000.38000.38000.38002,000
Oct 10, 20220.38000.38000.38000.38000.3800-
Oct 07, 20220.38000.38000.38000.38000.3800900
Oct 06, 20220.38000.38000.38000.38000.380011,000
Oct 05, 20220.33000.33000.33000.33000.3300-
Oct 04, 20220.33000.33000.33000.33000.330010,900
Oct 03, 20220.33000.33000.33000.33000.33001,500
Sept 30, 20220.34000.34000.34000.34000.34004,600
Sept 29, 20220.33000.33000.33000.33000.3300-
Sept 28, 20220.33000.33000.33000.33000.3300-
Sept 27, 20220.33000.33000.33000.33000.33005,000
Sept 26, 20220.35000.35000.35000.35000.3500600
Sept 23, 20220.45000.45000.45000.45000.4500-
Sept 22, 20220.45000.45000.45000.45000.4500-
Sept 21, 20220.45000.45000.45000.45000.4500-
Sept 20, 20220.45000.45000.45000.45000.4500-
Sept 19, 20220.45000.45000.45000.45000.4500-
Sept 16, 20220.45000.45000.45000.45000.4500-
Sept 15, 20220.45000.45000.45000.45000.4500-
Sept 14, 20220.45000.45000.45000.45000.4500-
Sept 13, 20220.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...