Canada markets closed

BNP Paribas Obam NV (OBAM.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
123.52+14.66 (+13.47%)
At close: 10:00AM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024123.52123.52123.52123.52123.52-
Apr 18, 2024124.03124.03124.03124.03124.03-
Apr 17, 2024124.83124.83124.83124.83124.83-
Apr 16, 2024125.18125.18125.18125.18125.18-
Apr 15, 2024125.95125.95125.95125.95125.95-
Apr 12, 2024126.97126.97126.97126.97126.97-
Apr 11, 2024125.93125.93125.93125.93125.93-
Apr 10, 2024125.69125.69125.69125.69125.69-
Apr 09, 2024125.51125.51125.51125.51125.51-
Apr 08, 2024125.40125.40125.40125.40125.40-
Apr 05, 2024124.53124.53124.53124.53124.53-
Apr 04, 2024125.70125.70125.70125.70125.70-
Apr 03, 2024125.95125.95125.95125.95125.95-
Apr 02, 2024127.02127.02127.02127.02127.02-
Mar 28, 2024126.51126.51126.51126.51126.51-
Mar 27, 2024125.83125.83125.83125.83125.83-
Mar 26, 2024126.00126.00126.00126.00126.00-
Mar 25, 2024126.40126.40126.40126.40126.40-
Mar 22, 2024126.58126.58126.58126.58126.58-
Mar 21, 2024126.18126.18126.18126.18126.18-
Mar 20, 2024125.03125.03125.03125.03125.03-
Mar 19, 2024124.29124.29124.29124.29124.29-
Mar 18, 2024123.96123.96123.96123.96123.96-
Mar 15, 2024125.36125.36125.36125.36125.36-
Mar 14, 2024125.34125.34125.34125.34125.34-
Mar 13, 2024125.58125.58125.58125.58125.58-
Mar 12, 2024123.98123.98123.98123.98123.98-
Mar 11, 2024124.19124.19124.19124.19124.19-
Mar 08, 2024125.17125.17125.17125.17125.17-
Mar 07, 2024123.51123.51123.51123.51123.51-
Mar 06, 2024123.25123.25123.25123.25123.25-
Mar 05, 2024124.44124.44124.44124.44124.44-
Mar 04, 2024124.78124.78124.78124.78124.78-
Mar 01, 2024123.91123.91123.91123.91123.91-
Feb 29, 2024123.10123.10123.10123.10123.10-
Feb 28, 2024123.53123.53123.53123.53123.53-
Feb 27, 2024123.31123.31123.31123.31123.31-
Feb 26, 2024123.73123.73123.73123.73123.73-
Feb 23, 2024123.76123.76123.76123.76123.76-
Feb 22, 2024121.44121.44121.44121.44121.44-
Feb 21, 2024121.29121.29121.29121.29121.29-
Feb 20, 2024122.72122.72122.72122.72122.72-
Feb 19, 2024122.89122.89122.89122.89122.89-
Feb 16, 2024123.08123.08123.08123.08123.08-
Feb 15, 2024122.94122.94122.94122.94122.94-
Feb 14, 2024121.78121.78121.78121.78121.78-
Feb 13, 2024123.22123.22123.22123.22123.22-
Feb 12, 2024122.66122.66122.66122.66122.66-
Feb 09, 2024121.69121.69121.69121.69121.69-
Feb 08, 2024121.44121.44121.44121.44121.44-
Feb 07, 2024120.71120.71120.71120.71120.71-
Feb 06, 2024120.45120.45120.45120.45120.45-
Feb 05, 2024119.93119.93119.93119.93119.93-
Feb 02, 2024118.87118.87118.87118.87118.87-
Feb 01, 2024117.47117.47117.47117.47117.47-
Jan 31, 2024119.18119.18119.18119.18119.18-
Jan 30, 2024119.41119.41119.41119.41119.41-
Jan 29, 2024118.10118.10118.10118.10118.10-
Jan 26, 2024------
Jan 25, 2024116.96116.96116.96116.96116.96-
Jan 24, 2024116.67116.67116.67116.67116.67-
Jan 23, 2024116.13116.13116.13116.13116.13-
Jan 22, 2024115.52115.52115.52115.52115.52-
Jan 19, 2024114.76114.76114.76114.76114.76-
Jan 18, 2024113.55113.55113.55113.55113.55-
Jan 17, 2024114.52114.52114.52114.52114.52-
Jan 16, 2024114.36114.36114.36114.36114.36-
Jan 15, 2024114.60114.60114.60114.60114.60-
Jan 12, 2024114.63114.63114.63114.63114.63-
Jan 11, 2024114.56114.56114.56114.56114.56-
Jan 10, 2024114.24114.24114.24114.24114.24-
Jan 09, 2024113.91113.91113.91113.91113.91-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024114.74114.74114.74114.74114.74-
Dec 29, 2023114.48114.48114.48114.48114.48-
Dec 28, 2023------
Dec 27, 2023114.63114.63114.63114.63114.63-
Dec 22, 2023115.01115.01115.01115.01115.01-
Dec 21, 2023114.16114.16114.16114.16114.16-
Dec 20, 2023115.11115.11115.11115.11115.11-
Dec 19, 2023115.11115.11115.11115.11115.11-
Dec 18, 2023115.16115.16115.16115.16115.16-
Dec 15, 2023114.40114.40114.40114.40114.40-
Dec 14, 2023115.01115.01115.01115.01115.01-
Dec 13, 2023114.12114.12114.12114.12114.12-
Dec 12, 2023113.92113.92113.92113.92113.92-
Dec 11, 2023113.37113.37113.37113.37113.37-
Dec 08, 2023112.58112.58112.58112.58112.58-
Dec 07, 2023112.04112.04112.04112.04112.04-
Dec 06, 2023112.10112.10112.10112.10112.10-
Dec 05, 2023111.69111.69111.69111.69111.69-
Dec 04, 2023111.84111.84111.84111.84111.84-
Dec 01, 2023110.54110.54110.54110.54110.54-
Nov 30, 2023109.49109.49109.49109.49109.49-
Nov 29, 2023109.02109.02109.02109.02109.02-
Nov 28, 2023109.56109.56109.56109.56109.56-
Nov 27, 2023109.77109.77109.77109.77109.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...