Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB220715C00007500 | 2022-06-24 9:48AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 198.44% |
| OB220819C00007500 | 2022-05-17 10:33AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 35 | 58 | 80.47% |
| OB221118C00007500 | 2022-06-17 2:09PM EDT | 2022-11-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 128 | 71.48% |
| OB230217C00007500 | 2022-06-22 2:20PM EDT | 2023-02-17 | 0.45 | 0.20 | 0.85 | 0.00 | - | - | 2 | 73.34% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB220715P00007500 | 2022-06-17 1:47PM EDT | 2022-07-15 | 2.75 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 206.25% |
| OB220819P00007500 | 2022-05-05 12:57PM EDT | 2022-08-19 | 0.50 | 1.75 | 1.95 | 0.00 | - | - | 1 | 0.00% |
| OB221118P00007500 | 2022-06-13 11:23AM EDT | 2022-11-18 | 2.40 | 2.25 | 3.50 | 0.00 | - | 1,000 | 1,685 | 87.40% |
© 2022 Yahoo. All rights reserved.
