Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.07+0.04 (+0.80%)
At close: 04:00PM EDT
5.07 0.00 (0.00%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220715C000075002022-06-24 9:48AM EDT2022-07-150.150.000.350.00-18198.44%
OB220819C000075002022-05-17 10:33AM EDT2022-08-190.350.000.150.00-355880.47%
OB221118C000075002022-06-17 2:09PM EDT2022-11-180.300.050.500.00-112871.48%
OB230217C000075002022-06-22 2:20PM EDT2023-02-170.450.200.850.00--273.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220715P000075002022-06-17 1:47PM EDT2022-07-152.752.053.200.00-11206.25%
OB220819P000075002022-05-05 12:57PM EDT2022-08-190.501.751.950.00--10.00%
OB221118P000075002022-06-13 11:23AM EDT2022-11-182.402.253.500.00-1,0001,68587.40%