Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9600-0.1900 (-4.58%)
At close: 04:00PM EDT
3.9600 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230421C000050002023-03-07 2:17PM EDT2023-04-210.280.000.200.00-71390.63%
OB230519C000050002023-03-21 10:36AM EDT2023-05-190.150.050.200.00-214568.75%
OB230818C000050002023-03-20 12:32PM EDT2023-08-180.350.050.450.00-13757.23%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230421P000050002023-03-22 9:30AM EDT2023-04-210.950.851.200.00-110108.59%
OB230519P000050002023-03-14 2:19PM EDT2023-05-190.800.401.750.00-20170.51%
OB230818P000050002023-03-16 10:13AM EDT2023-08-181.251.001.400.00-51,97569.14%