Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB220715C00005000 | 2022-06-10 3:44PM EDT | 2022-07-15 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 200 | 55.47% |
| OB220819C00005000 | 2022-06-29 9:36AM EDT | 2022-08-19 | 0.55 | 0.45 | 0.60 | -0.32 | -36.78% | 2 | 211 | 61.72% |
| OB221118C00005000 | 2022-06-16 2:30PM EDT | 2022-11-18 | 0.74 | 0.70 | 1.15 | 0.00 | - | 5 | 6 | 69.34% |
| OB230217C00005000 | 2022-06-28 3:46PM EDT | 2023-02-17 | 1.10 | 0.55 | 1.40 | 0.00 | - | 2 | 2 | 57.42% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB220715P00005000 | 2022-06-29 9:36AM EDT | 2022-07-15 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 46 | 75.39% |
| OB220819P00005000 | 2022-06-16 9:41AM EDT | 2022-08-19 | 0.58 | 0.30 | 0.70 | 0.00 | - | 6 | 2,005 | 73.05% |
| OB221118P00005000 | 2022-06-24 12:14PM EDT | 2022-11-18 | 0.60 | 0.70 | 0.95 | 0.00 | - | 1 | 2,650 | 70.22% |
| OB230217P00005000 | 2022-06-21 10:14AM EDT | 2023-02-17 | 0.81 | 0.75 | 2.00 | 0.00 | - | - | 5 | 90.43% |
© 2022 Yahoo. All rights reserved.
