Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00005000 | 2024-04-03 10:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 52.34% |
| OB240816C00005000 | 2024-04-18 11:37AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 77 | 58.20% |
| OB241115C00005000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.45 | 0.00 | - | 2 | 25 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00005000 | 2023-12-20 4:02PM EDT | 2024-05-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 5 | 105.08% |
© 2024 Yahoo. All rights reserved.