Canada markets close in 6 hours 3 minutes

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.11+0.04 (+0.79%)
As of 09:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220715C000050002022-06-10 3:44PM EDT2022-07-150.700.250.350.00--20055.47%
OB220819C000050002022-06-29 9:36AM EDT2022-08-190.550.450.60-0.32-36.78%221161.72%
OB221118C000050002022-06-16 2:30PM EDT2022-11-180.740.701.150.00-5669.34%
OB230217C000050002022-06-28 3:46PM EDT2023-02-171.100.551.400.00-2257.42%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220715P000050002022-06-29 9:36AM EDT2022-07-150.300.200.35-0.05-14.29%14675.39%
OB220819P000050002022-06-16 9:41AM EDT2022-08-190.580.300.700.00-62,00573.05%
OB221118P000050002022-06-24 12:14PM EDT2022-11-180.600.700.950.00-12,65070.22%
OB230217P000050002022-06-21 10:14AM EDT2023-02-170.810.752.000.00--590.43%