Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB221216C00005000 | 2022-11-23 3:50PM EST | 2022-12-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 65 | 0 | 98.83% |
| OB230120C00005000 | 2022-11-17 9:55AM EST | 2023-01-20 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 0 | 53.91% |
| OB230217C00005000 | 2022-11-11 3:48PM EST | 2023-02-17 | 0.28 | 0.05 | 0.20 | 0.00 | - | 5 | 0 | 52.73% |
| OB230519C00005000 | 2022-11-21 9:39AM EST | 2023-05-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 57.03% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB221216P00005000 | 2022-11-18 10:24AM EST | 2022-12-16 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1,555 | 0 | 103.91% |
| OB230217P00005000 | 2022-11-10 2:50PM EST | 2023-02-17 | 0.80 | 1.00 | 1.25 | 0.00 | - | 1 | 0 | 59.38% |
© 2022 Yahoo. All rights reserved.
