Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB230421C00005000 | 2023-03-07 2:17PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 90.63% |
| OB230519C00005000 | 2023-03-21 10:36AM EDT | 2023-05-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 145 | 68.75% |
| OB230818C00005000 | 2023-03-20 12:32PM EDT | 2023-08-18 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 57.23% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB230421P00005000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.95 | 0.85 | 1.20 | 0.00 | - | 1 | 10 | 108.59% |
| OB230519P00005000 | 2023-03-14 2:19PM EDT | 2023-05-19 | 0.80 | 0.40 | 1.75 | 0.00 | - | 2 | 0 | 170.51% |
| OB230818P00005000 | 2023-03-16 10:13AM EDT | 2023-08-18 | 1.25 | 1.00 | 1.40 | 0.00 | - | 5 | 1,975 | 69.14% |
© 2023 Yahoo. All rights reserved.
