Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0400-0.0600 (-1.46%)
At close: 01:00PM EST
3.9400 -0.10 (-2.48%)
After hours: 03:45PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB221216C000050002022-11-23 3:50PM EST2022-12-160.050.050.150.00-65098.83%
OB230120C000050002022-11-17 9:55AM EST2023-01-200.300.000.150.00--053.91%
OB230217C000050002022-11-11 3:48PM EST2023-02-170.280.050.200.00-5052.73%
OB230519C000050002022-11-21 9:39AM EST2023-05-190.400.250.400.00-1057.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB221216P000050002022-11-18 10:24AM EST2022-12-161.000.951.200.00-1,5550103.91%
OB230217P000050002022-11-10 2:50PM EST2023-02-170.801.001.250.00-1059.38%