Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.07+0.04 (+0.80%)
At close: 04:00PM EDT
5.07 0.00 (0.00%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220819C000100002022-05-27 11:03AM EDT2022-08-190.150.000.500.00-16162.11%
OB221118C000100002022-06-24 11:45AM EDT2022-11-180.100.050.150.00-10015774.61%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220819P000100002022-06-24 1:14PM EDT2022-08-194.504.605.400.00-150117.19%
OB221118P000100002022-05-03 2:23PM EDT2022-11-182.004.004.200.00--4000.00%