Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB220819C00010000 | 2022-05-27 11:03AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 162.11% |
OB221118C00010000 | 2022-06-24 11:45AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 157 | 74.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB220819P00010000 | 2022-06-24 1:14PM EDT | 2022-08-19 | 4.50 | 4.60 | 5.40 | 0.00 | - | 1 | 50 | 117.19% |
OB221118P00010000 | 2022-05-03 2:23PM EDT | 2022-11-18 | 2.00 | 4.00 | 4.20 | 0.00 | - | - | 400 | 0.00% |