Canada Markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.16+0.03 (+0.58%)
At close: 04:00PM EST
5.00 -0.16 (-3.10%)
After hours: 05:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230217C000025002022-07-13 1:30PM EST2.503.001.953.200.00--4623.44%
OB230217C000050002022-08-11 12:45PM EST5.001.100.851.10-0.10-8.33%522592255.86%
OB230217C000075002022-08-11 1:36PM EST7.500.260.250.30+0.26+866.67%212246.09%
OB230217C000100002022-08-11 10:44AM EST10.000.150.050.15-0.17-53.12%22259.38%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230217P000050002022-08-11 11:54AM EST5.000.650.600.65+0.15+30.00%2,8504200.78%