Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.13+0.20 (+3.37%)
At close: 04:00PM EDT
6.14 +0.01 (+0.16%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220617C000050002022-05-23 12:52PM EDT5.001.181.201.300.00-8692.97%
OB220617C000075002022-05-25 2:10PM EDT7.500.100.050.20+0.03+42.86%124286.72%
OB220617C000100002022-05-20 2:06PM EDT10.000.050.000.200.00-111146.09%
OB220617C000125002022-05-11 11:06AM EDT12.500.100.000.500.00-126239.06%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220617P000050002022-05-26 12:15PM EDT5.000.150.050.150.00-105686.72%
OB220617P000075002022-05-26 11:55AM EDT7.501.651.301.800.00-101599.61%
OB220617P000100002022-05-24 9:32AM EDT10.004.203.604.400.00-16156.25%