Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB220617C00005000 | 2022-05-23 12:52PM EDT | 5.00 | 1.18 | 1.20 | 1.30 | 0.00 | - | 8 | 6 | 92.97% |
| OB220617C00007500 | 2022-05-25 2:10PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 1 | 242 | 86.72% |
| OB220617C00010000 | 2022-05-20 2:06PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 146.09% |
| OB220617C00012500 | 2022-05-11 11:06AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 239.06% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB220617P00005000 | 2022-05-26 12:15PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 56 | 86.72% |
| OB220617P00007500 | 2022-05-26 11:55AM EDT | 7.50 | 1.65 | 1.30 | 1.80 | 0.00 | - | 10 | 15 | 99.61% |
| OB220617P00010000 | 2022-05-24 9:32AM EDT | 10.00 | 4.20 | 3.60 | 4.40 | 0.00 | - | 1 | 6 | 156.25% |
© 2022 Yahoo. All rights reserved.
