Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB230217C00002500 | 2023-01-04 10:49AM EST | 2.50 | 1.55 | 2.45 | 2.90 | 0.00 | - | 10 | 25 | 373.44% |
| OB230217C00005000 | 2023-02-03 10:35AM EST | 5.00 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 5 | 241 | 60.94% |
| OB230217C00007500 | 2023-02-02 1:34PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 372 | 50.00% |
| OB230217C00010000 | 2022-09-23 2:24PM EST | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 291.80% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB230217P00002500 | 2023-01-24 9:35AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 215.63% |
| OB230217P00005000 | 2023-02-03 3:59PM EST | 5.00 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 1 | 3,088 | 71.88% |
© 2023 Yahoo. All rights reserved.
