Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.19+0.14 (+2.77%)
At close: 04:00PM EST
5.12 -0.07 (-1.35%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230217C000025002023-01-04 10:49AM EST2.501.552.452.900.00-1025373.44%
OB230217C000050002023-02-03 10:35AM EST5.000.300.200.35+0.03+11.11%524160.94%
OB230217C000075002023-02-02 1:34PM EST7.500.020.000.000.00-3337250.00%
OB230217C000100002022-09-23 2:24PM EST10.000.050.000.500.00-29291.80%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230217P000025002023-01-24 9:35AM EST2.500.050.000.050.00-217215.63%
OB230217P000050002023-02-03 3:59PM EST5.000.150.000.20-0.15-50.00%13,08871.88%