Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 2024-03-27 1:38PM EDT | 2.50 | 1.45 | 1.55 | 1.80 | 0.00 | - | 22 | 33 | 156.25% |
| OB240517C00005000 | 2024-04-03 10:20AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 67.19% |
| OB240517C00010000 | 2023-09-27 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 239.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2024-02-20 4:28PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 250.00% |
| OB240517P00005000 | 2023-12-20 4:02PM EDT | 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 5 | 117.19% |
© 2024 Yahoo. All rights reserved.