Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB241115C00005000 | 2024-04-30 12:46PM EDT | 5.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 26 | 58.79% |
OB241115C00007500 | 2024-03-28 3:53PM EDT | 7.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 51.56% |