Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240816C00002500 | 2024-03-27 1:34PM EDT | 2.50 | 1.45 | 1.55 | 2.60 | 0.00 | - | 125 | 126 | 101.56% |
| OB240816C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OB240816C00007500 | 2024-02-05 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240816P00002500 | 2024-03-15 3:53PM EDT | 2.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 99.22% |
© 2024 Yahoo. All rights reserved.